Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

-68.00

(-2.05%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:01-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:50	3358.0	61	AT	3358.0	3360.0	Sell		112,476	601	LSE
05:01:50	3358.0	61	AT	3358.0	3360.0	Sell		112,415	600	LSE
05:01:50	3358.0	5	AT	3358.0	3360.0	Sell		112,354	599	LSE
05:01:50	3358.0	492	AT	3358.0	3360.0	Sell		112,349	598	LSE
05:00:38	3358.0	252	O	3358.0	3360.0	Sell		111,857	597	LSE
05:00:00	3360.0	2	AT	3358.0	3360.0	Buy		111,605	596	LSE
05:00:00	3360.0	70	AT	3356.0	3360.0	Buy		111,603	595	LSE
04:59:33	3358.0	36	AT	3356.0	3358.0	Buy		111,533	594	LSE
04:59:33	3358.0	680	AT	3356.0	3358.0	Buy		111,497	593	LSE
04:59:21	3356.0	42	AT	3354.0	3356.0	Buy		110,817	592	LSE
04:58:42	3357.86	4463	O	3354.0	3358.0	Buy		110,775	591	LSE
04:58:32	3358.0	117	AT	3354.0	3358.0	Buy		106,312	590	LSE
04:58:32	3358.0	96	AT	3354.0	3358.0	Buy		106,195	589	LSE
04:58:32	3358.0	213	AT	3354.0	3358.0	Buy		106,099	588	LSE
04:58:32	3358.0	158	AT	3354.0	3358.0	Buy		105,886	587	LSE
04:58:32	3358.0	59	AT	3354.0	3358.0	Buy		105,728	586	LSE
04:58:32	3358.0	85	AT	3354.0	3358.0	Buy		105,669	585	LSE
04:57:21	3356.0	386	AT	3354.0	3356.0	Buy		105,584	584	LSE
04:57:21	3356.0	10	AT	3356.0	3358.0	Sell		105,198	583	LSE
04:57:21	3356.0	105	AT	3356.0	3358.0	Sell		105,188	582	LSE
04:57:21	3356.0	42	AT	3356.0	3358.0	Sell		105,083	581	LSE
04:57:21	3356.0	155	AT	3356.0	3358.0	Sell		105,041	580	LSE
04:56:20	3356.0	72	AT	3356.0	3358.0	Sell		104,886	579	LSE
04:56:17	3358.0	186	AT	3358.0	3360.0	Sell		104,814	578	LSE
04:56:17	3358.0	560	AT	3358.0	3360.0	Sell		104,628	577	LSE
04:56:17	3358.0	117	AT	3358.0	3360.0	Sell		104,068	576	LSE
04:56:17	3358.0	18	AT	3358.0	3360.0	Sell		103,951	575	LSE
04:56:17	3358.0	4	AT	3358.0	3360.0	Sell		103,933	574	LSE
04:56:17	3358.0	161	AT	3358.0	3360.0	Sell		103,929	573	LSE
04:55:16	3358.0	252	O	3358.0	3360.0	Sell		103,768	572	LSE
04:54:26	3358.0	272	AT	3358.0	3360.0	Sell		103,516	571	LSE
04:54:26	3358.0	100	AT	3358.0	3360.0	Sell		103,244	570	LSE
04:54:26	3358.0	200	AT	3356.0	3358.0	Buy		103,144	569	LSE
04:54:26	3358.0	81	AT	3358.0	3360.0	Sell		102,944	568	LSE
04:54:26	3358.0	583	AT	3358.0	3360.0	Sell		102,863	567	LSE
04:54:26	3358.0	126	AT	3358.0	3360.0	Sell		102,280	566	LSE
04:54:26	3358.0	386	AT	3358.0	3360.0	Sell		102,154	565	LSE
04:53:56	3360.0	134	AT	3358.0	3360.0	Buy		101,768	564	LSE
04:53:49	3360.0	104	AT	3358.0	3360.0	Buy		101,634	563	LSE
04:53:48	3360.0	386	O	3358.0	3360.0	Buy		101,530	562	LSE
04:52:42	3360.0	24	AT	3360.0	3362.0	Sell		101,144	561	LSE
04:52:42	3360.0	521	AT	3360.0	3362.0	Sell		101,120	560	LSE
04:52:42	3360.0	86	AT	3360.0	3362.0	Sell		100,599	559	LSE
04:52:42	3360.0	106	AT	3360.0	3362.0	Sell		100,513	558	LSE
04:50:57	3360.0	5	AT	3360.0	3362.0	Sell		100,407	557	LSE
04:50:57	3360.0	386	AT	3360.0	3362.0	Sell		100,402	556	LSE
04:50:57	3362.0	398	AT	3360.0	3362.0	Buy		100,016	555	LSE
04:50:57	3362.0	246	AT	3360.0	3362.0	Buy		99,618	554	LSE
04:50:57	3360.0	107	AT	3356.0	3360.0	Buy		99,372	553	LSE
04:50:57	3360.0	211	AT	3356.0	3360.0	Buy		99,265	552	LSE
04:50:57	3360.0	140	AT	3356.0	3360.0	Buy		99,054	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions