Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:47-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:12	3358.0	256	AT	3356.0	3358.0	Buy		48,915	301	LSE
03:45:30	3360.0	415	AT	3360.0	3362.0	Sell		48,659	300	LSE
03:45:30	3360.0	117	AT	3358.0	3360.0	Buy		48,244	299	LSE
03:45:30	3360.0	216	AT	3358.0	3360.0	Buy		48,127	298	LSE
03:45:30	3360.0	83	AT	3358.0	3360.0	Buy		47,911	297	LSE
03:45:30	3360.0	87	AT	3358.0	3360.0	Buy		47,828	296	LSE
03:45:30	3360.0	493	AT	3358.0	3360.0	Buy		47,741	295	LSE
03:45:06	3358.0	221	AT	3356.0	3358.0	Buy		47,248	294	LSE
03:45:06	3358.0	85	AT	3356.0	3358.0	Buy		47,027	293	LSE
03:44:16	3358.0	87	AT	3358.0	3360.0	Sell		46,942	292	LSE
03:44:12	3358.0	1	AT	3358.0	3360.0	Sell		46,855	291	LSE
03:44:12	3358.0	1	AT	3356.0	3358.0	Buy		46,854	290	LSE
03:44:11	3358.0	135	AT	3356.0	3358.0	Buy		46,853	289	LSE
03:44:06	3358.0	36	AT	3358.0	3360.0	Sell		46,718	288	LSE
03:44:06	3358.0	55	AT	3358.0	3360.0	Sell		46,682	287	LSE
03:44:06	3358.0	246	AT	3358.0	3360.0	Sell		46,627	286	LSE
03:43:52	3360.0	485	AT	3360.0	3362.0	Sell		46,381	285	LSE
03:43:52	3360.0	92	AT	3360.0	3362.0	Sell		45,896	284	LSE
03:42:39	3360.0	576	AT	3360.0	3362.0	Sell		45,804	283	LSE
03:41:47	3362.0	107	AT	3362.0	3364.0	Sell		45,228	282	LSE
03:41:47	3362.0	365	AT	3362.0	3364.0	Sell		45,121	281	LSE
03:40:53	3364.0	246	AT	3362.0	3364.0	Buy		44,756	280	LSE
03:40:53	3364.0	85	AT	3362.0	3364.0	Buy		44,510	279	LSE
03:40:13	3364.0	74	AT	3362.0	3364.0	Buy		44,425	278	LSE
03:40:07	3364.0	206	AT	3362.0	3364.0	Buy		44,351	277	LSE
03:40:07	3364.0	89	AT	3362.0	3364.0	Buy		44,145	276	LSE
03:39:07	3364.0	547	AT	3362.0	3364.0	Buy		44,056	275	LSE
03:39:07	3364.0	62	AT	3362.0	3364.0	Buy		43,509	274	LSE
03:38:07	3362.0	79	AT	3360.0	3362.0	Buy		43,447	273	LSE
03:38:07	3362.0	43	AT	3360.0	3362.0	Buy		43,368	272	LSE
03:38:07	3362.0	167	AT	3360.0	3362.0	Buy		43,325	271	LSE
03:38:07	3362.0	4	AT	3360.0	3362.0	Buy		43,158	270	LSE
03:38:07	3362.0	75	AT	3358.0	3362.0	Buy		43,154	269	LSE
03:35:57	3360.0	218	AT	3360.0	3362.0	Sell		43,079	268	LSE
03:35:57	3360.0	315	AT	3360.0	3362.0	Sell		42,861	267	LSE
03:34:07	3362.0	1170	AT	3360.0	3362.0	Buy		42,546	266	LSE
03:33:46	3360.0	49	AT	3358.0	3360.0	Buy		41,376	265	LSE
03:33:46	3360.0	3	AT	3358.0	3360.0	Buy		41,327	264	LSE
03:33:13	3358.0	57	AT	3358.0	3360.0	Sell		41,324	263	LSE
03:33:00	3360.0	78	AT	3360.0	3362.0	Sell		41,267	262	LSE
03:33:00	3360.0	23	AT	3360.0	3362.0	Sell		41,189	261	LSE
03:32:57	3360.0	174	AT	3360.0	3364.0	Sell		41,166	260	LSE
03:32:13	3362.0	79	AT	3362.0	3364.0	Sell		40,992	259	LSE
03:32:06	3364.0	228	AT	3362.0	3364.0	Buy		40,913	258	LSE
03:32:06	3364.0	234	AT	3364.0	3366.0	Sell		40,685	257	LSE
03:32:06	3364.0	59	AT	3362.0	3364.0	Buy		40,451	256	LSE
03:32:06	3364.0	13	AT	3362.0	3364.0	Buy		40,392	255	LSE
03:32:06	3364.0	246	AT	3362.0	3364.0	Buy		40,379	254	LSE
03:32:06	3364.0	66	AT	3364.0	3366.0	Sell		40,133	253	LSE
03:32:06	3364.0	13	AT	3364.0	3366.0	Sell		40,067	252	LSE
03:32:06	3364.0	310	AT	3364.0	3366.0	Sell		40,054	251	LSE

Grupo Rcfa Fundo DE Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions