Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:03-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:19	3357.406	350	O	3356.0	3358.0	Buy		59,123	351	LSE
04:02:58	3358.0	564	AT	3358.0	3360.0	Sell		58,773	350	LSE
04:02:17	3358.0	204	AT	3356.0	3358.0	Buy		58,209	349	LSE
04:02:17	3358.0	198	AT	3356.0	3358.0	Buy		58,005	348	LSE
04:01:26	3358.0	1	AT	3358.0	3360.0	Sell		57,807	347	LSE
04:01:26	3358.0	78	AT	3356.0	3358.0	Buy		57,806	346	LSE
04:01:26	3358.0	306	AT	3356.0	3358.0	Buy		57,728	345	LSE
04:01:23	3358.0	92	AT	3356.0	3358.0	Buy		57,422	344	LSE
04:01:23	3358.0	76	AT	3356.0	3358.0	Buy		57,330	343	LSE
04:01:12	3358.0	117	AT	3354.0	3358.0	Buy		57,254	342	LSE
04:01:12	3358.0	60	AT	3354.0	3358.0	Buy		57,137	341	LSE
04:01:12	3358.0	26	AT	3354.0	3358.0	Buy		57,077	340	LSE
04:01:12	3358.0	375	AT	3354.0	3358.0	Buy		57,051	339	LSE
04:01:12	3358.0	308	AT	3354.0	3358.0	Buy		56,676	338	LSE
04:01:12	3358.0	656	AT	3358.0	3360.0	Sell		56,368	337	LSE
04:00:32	3360.0	291	AT	3360.0	3362.0	Sell		55,712	336	LSE
04:00:32	3360.0	252	AT	3360.0	3362.0	Sell		55,421	335	LSE
03:58:28	3360.0	414	AT	3358.0	3360.0	Buy		55,169	334	LSE
03:58:19	3360.0	4	AT	3358.0	3360.0	Buy		54,755	333	LSE
03:58:19	3360.0	8	AT	3358.0	3360.0	Buy		54,751	332	LSE
03:58:19	3358.0	25	AT	3354.0	3358.0	Buy		54,743	331	LSE
03:58:19	3358.0	544	AT	3354.0	3358.0	Buy		54,718	330	LSE
03:58:19	3358.0	208	AT	3354.0	3358.0	Buy		54,174	329	LSE
03:58:19	3358.0	50	AT	3354.0	3358.0	Buy		53,966	328	LSE
03:58:19	3358.0	118	AT	3354.0	3358.0	Buy		53,916	327	LSE
03:58:19	3358.0	82	AT	3354.0	3358.0	Buy		53,798	326	LSE
03:58:19	3358.0	4	AT	3354.0	3358.0	Buy		53,716	325	LSE
03:57:17	3358.0	287	AT	3358.0	3360.0	Sell		53,712	324	LSE
03:57:17	3358.0	205	AT	3358.0	3360.0	Sell		53,425	323	LSE
03:55:21	3358.0	252	O	3358.0	3360.0	Sell		53,220	322	LSE
03:55:21	3358.0	1	O	3358.0	3360.0	Sell		52,968	321	LSE
03:55:21	3360.0	67	AT	3358.0	3360.0	Buy		52,967	320	LSE
03:55:21	3360.0	445	AT	3358.0	3360.0	Buy		52,900	319	LSE
03:50:35	3360.0	315	AT	3360.0	3362.0	Sell		52,455	318	LSE
03:50:29	3360.0	71	AT	3360.0	3362.0	Sell		52,140	317	LSE
03:50:22	3360.0	151	AT	3360.0	3362.0	Sell		52,069	316	LSE
03:50:22	3360.0	43	AT	3360.0	3362.0	Sell		51,918	315	LSE
03:50:22	3360.0	12	AT	3360.0	3362.0	Sell		51,875	314	LSE
03:50:22	3360.0	9	AT	3360.0	3362.0	Sell		51,863	313	LSE
03:50:22	3360.0	252	AT	3360.0	3362.0	Sell		51,854	312	LSE
03:50:22	3360.0	153	AT	3360.0	3362.0	Sell		51,602	311	LSE
03:50:22	3360.0	227	AT	3360.0	3362.0	Sell		51,449	310	LSE
03:50:22	3360.0	113	AT	3360.0	3362.0	Sell		51,222	309	LSE
03:48:20	3360.0	53	AT	3358.0	3360.0	Buy		51,109	308	LSE
03:48:20	3360.0	55	AT	3358.0	3360.0	Buy		51,056	307	LSE
03:48:20	3360.0	42	AT	3358.0	3360.0	Buy		51,001	306	LSE
03:48:20	3360.0	184	AT	3358.0	3360.0	Buy		50,959	305	LSE
03:47:12	3358.0	42	AT	3356.0	3358.0	Buy		50,775	304	LSE
03:47:12	3358.0	1769	AT	3356.0	3358.0	Buy		50,733	303	LSE
03:47:12	3358.0	49	AT	3356.0	3358.0	Buy		48,964	302	LSE
03:47:12	3358.0	256	AT	3356.0	3358.0	Buy		48,915	301	LSE

Leonteq Securities

Eloxx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions