Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (11:00-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:28	3328.0	134	AT	3328.0	3330.0	Sell		458,867	2251	LSE
11:00:28	3328.0	207	AT	3326.0	3328.0	Buy		458,733	2250	LSE
11:00:28	3328.0	22	AT	3326.0	3328.0	Buy		458,526	2249	LSE
11:00:28	3328.0	170	AT	3326.0	3328.0	Buy		458,504	2248	LSE
11:00:28	3328.0	140	AT	3326.0	3328.0	Buy		458,334	2247	LSE
11:00:28	3328.0	372	AT	3326.0	3328.0	Buy		458,194	2246	LSE
11:00:28	3328.0	78	AT	3326.0	3328.0	Buy		457,822	2245	LSE
11:00:28	3328.0	320	AT	3326.0	3328.0	Buy		457,744	2244	LSE
11:00:28	3328.0	304	AT	3326.0	3328.0	Buy		457,424	2243	LSE
11:00:28	3328.0	299	AT	3326.0	3328.0	Buy		457,120	2242	LSE
10:59:03	3328.0	41	AT	3328.0	3330.0	Sell		456,821	2241	LSE
10:59:03	3328.0	531	AT	3326.0	3328.0	Buy		456,780	2240	LSE
10:59:01	3328.0	10	AT	3328.0	3330.0	Sell		456,249	2239	LSE
10:59:01	3328.0	548	AT	3328.0	3330.0	Sell		456,239	2238	LSE
10:59:01	3328.0	242	AT	3328.0	3330.0	Sell		455,691	2237	LSE
10:59:01	3328.0	441	AT	3328.0	3330.0	Sell		455,449	2236	LSE
10:59:01	3328.0	36	AT	3328.0	3330.0	Sell		455,008	2235	LSE
10:59:01	3328.0	604	AT	3328.0	3330.0	Sell		454,972	2234	LSE
10:59:01	3328.0	160	AT	3328.0	3330.0	Sell		454,368	2233	LSE
10:57:29	3328.36	600	O	3328.0	3330.0	Sell		454,208	2232	LSE
10:57:05	3328.744	569	O	3328.0	3332.0	Sell		453,608	2231	LSE
10:56:10	3328.0	15	AT	3328.0	3330.0	Sell		453,039	2230	LSE
10:56:10	3328.0	531	AT	3328.0	3330.0	Sell		453,024	2229	LSE
10:55:47	3330.0	116	AT	3328.0	3330.0	Buy		452,493	2228	LSE
10:55:47	3330.0	185	AT	3328.0	3330.0	Buy		452,377	2227	LSE
10:55:47	3330.0	96	AT	3328.0	3330.0	Buy		452,192	2226	LSE
10:55:47	3330.0	120	AT	3328.0	3330.0	Buy		452,096	2225	LSE
10:55:47	3330.0	142	AT	3328.0	3330.0	Buy		451,976	2224	LSE
10:55:47	3330.0	104	AT	3328.0	3330.0	Buy		451,834	2223	LSE
10:55:11	3328.0	1	O	3328.0	3330.0	Sell		451,730	2222	LSE
10:54:07	3330.0	46	AT	3330.0	3332.0	Sell		451,729	2221	LSE
10:54:07	3330.0	92	AT	3330.0	3332.0	Sell		451,683	2220	LSE
10:54:07	3330.0	54	AT	3330.0	3332.0	Sell		451,591	2219	LSE
10:53:46	3330.0	157	O	3330.0	3332.0	Sell		451,537	2218	LSE
10:53:46	3330.0	627	AT	3330.0	3332.0	Sell		451,380	2217	LSE
10:53:46	3330.0	23	AT	3330.0	3332.0	Sell		450,753	2216	LSE
10:53:46	3330.0	57	AT	3330.0	3332.0	Sell		450,730	2215	LSE
10:53:46	3330.0	56	AT	3330.0	3332.0	Sell		450,673	2214	LSE
10:53:46	3330.0	23	AT	3330.0	3332.0	Sell		450,617	2213	LSE
10:53:46	3330.0	23	AT	3330.0	3332.0	Sell		450,594	2212	LSE
10:53:46	3330.0	23	AT	3330.0	3332.0	Sell		450,571	2211	LSE
10:53:46	3330.0	150	AT	3330.0	3332.0	Sell		450,548	2210	LSE
10:53:46	3330.0	111	AT	3330.0	3332.0	Sell		450,398	2209	LSE
10:53:46	3330.0	110	AT	3330.0	3332.0	Sell		450,287	2208	LSE
10:53:46	3330.0	531	AT	3330.0	3332.0	Sell		450,177	2207	LSE
10:53:46	3330.0	141	AT	3330.0	3332.0	Sell		449,646	2206	LSE
10:53:14	3332.0	18	AT	3330.0	3332.0	Buy		449,505	2205	LSE
10:53:14	3332.0	112	AT	3330.0	3332.0	Buy		449,487	2204	LSE
10:53:14	3332.0	531	AT	3330.0	3332.0	Buy		449,375	2203	LSE
10:52:43	3332.0	479	AT	3332.0	3334.0	Sell		448,844	2202	LSE
10:51:44	3332.0	69	AT	3330.0	3332.0	Buy		448,365	2201	LSE

Societe Generale Effekten

Global X Metaverse ETF

German speaking Communit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions