Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:12-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:41	3352.0	17	O	3348.0	3352.0	Buy		122,060	651	LSE
05:11:32	3350.0	147	AT	3350.0	3352.0	Sell		122,043	650	LSE
05:10:51	3348.0	113	O	3348.0	3350.0	Sell		121,896	649	LSE
05:10:51	3350.0	495	AT	3350.0	3352.0	Sell		121,783	648	LSE
05:10:51	3350.0	252	AT	3350.0	3352.0	Sell		121,288	647	LSE
05:10:51	3350.0	93	AT	3350.0	3352.0	Sell		121,036	646	LSE
05:10:13	3350.0	140	O	3348.0	3352.0			120,943	645	LSE
05:10:13	3350.0	3	AT	3348.0	3350.0	Buy		120,803	644	LSE
05:10:13	3350.0	95	AT	3348.0	3350.0	Buy		120,800	643	LSE
05:09:33	3348.0	58	AT	3346.0	3348.0	Buy		120,705	642	LSE
05:08:40	3350.0	152	AT	3350.0	3352.0	Sell		120,647	641	LSE
05:08:34	3352.0	171	AT	3348.0	3352.0	Buy		120,495	640	LSE
05:08:34	3352.0	35	AT	3348.0	3352.0	Buy		120,324	639	LSE
05:08:24	3352.0	575	AT	3348.0	3352.0	Buy		120,289	638	LSE
05:08:24	3352.0	112	AT	3348.0	3352.0	Buy		119,714	637	LSE
05:08:24	3352.0	85	AT	3348.0	3352.0	Buy		119,602	636	LSE
05:08:24	3352.0	576	AT	3348.0	3352.0	Buy		119,517	635	LSE
05:08:24	3352.0	386	AT	3348.0	3352.0	Buy		118,941	634	LSE
05:08:24	3352.0	657	AT	3348.0	3352.0	Buy		118,555	633	LSE
05:08:24	3350.0	330	AT	3348.0	3350.0	Buy		117,898	632	LSE
05:08:24	3350.0	526	AT	3350.0	3352.0	Sell		117,568	631	LSE
05:08:24	3350.0	386	AT	3350.0	3352.0	Sell		117,042	630	LSE
05:08:21	3352.0	133	AT	3352.0	3354.0	Sell		116,656	629	LSE
05:08:21	3354.0	23	AT	3354.0	3356.0	Sell		116,523	628	LSE
05:08:21	3354.0	23	AT	3354.0	3356.0	Sell		116,500	627	LSE
05:08:21	3354.0	13	AT	3354.0	3356.0	Sell		116,477	626	LSE
05:08:21	3354.0	298	AT	3354.0	3356.0	Sell		116,464	625	LSE
05:08:21	3354.0	258	AT	3354.0	3356.0	Sell		116,166	624	LSE
05:08:21	3354.0	23	AT	3354.0	3356.0	Sell		115,908	623	LSE
05:08:21	3354.0	247	AT	3354.0	3356.0	Sell		115,885	622	LSE
05:08:21	3354.0	80	AT	3354.0	3356.0	Sell		115,638	621	LSE
05:08:21	3354.0	386	AT	3354.0	3356.0	Sell		115,558	620	LSE
05:08:21	3354.0	81	AT	3354.0	3356.0	Sell		115,172	619	LSE
05:06:24	3354.0	253	O	3354.0	3358.0	Sell		115,091	618	LSE
05:05:16	3356.684	96	O	3354.0	3358.0	Buy		114,838	617	LSE
05:04:28	3356.0	211	AT	3356.0	3358.0	Sell		114,742	616	LSE
05:04:28	3356.0	58	AT	3356.0	3358.0	Sell		114,531	615	LSE
05:04:25	3356.0	35	AT	3354.0	3356.0	Buy		114,473	614	LSE
05:03:10	3356.0	270	AT	3354.0	3356.0	Buy		114,438	613	LSE
05:03:10	3356.0	68	AT	3354.0	3356.0	Buy		114,168	612	LSE
05:03:10	3356.0	386	AT	3354.0	3356.0	Buy		114,100	611	LSE
05:03:10	3356.0	147	AT	3356.0	3358.0	Sell		113,714	610	LSE
05:03:10	3356.0	247	AT	3356.0	3358.0	Sell		113,567	609	LSE
05:03:10	3356.0	153	AT	3356.0	3358.0	Sell		113,320	608	LSE
05:03:10	3356.0	5	AT	3356.0	3358.0	Sell		113,167	607	LSE
05:02:07	3358.0	1	O	3356.0	3358.0	Buy		113,162	606	LSE
05:02:02	3356.0	12	AT	3356.0	3358.0	Sell		113,161	605	LSE
05:02:00	3356.0	595	AT	3356.0	3358.0	Sell		113,149	604	LSE
05:02:00	3356.0	60	AT	3356.0	3358.0	Sell		112,554	603	LSE
05:01:50	3358.0	18	AT	3358.0	3360.0	Sell		112,494	602	LSE
05:01:50	3358.0	61	AT	3358.0	3360.0	Sell		112,476	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions