Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:19-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:23	3360.0	274	AT	3360.0	3362.0	Sell		133,094	701	LSE
05:19:23	3360.0	386	AT	3360.0	3362.0	Sell		132,820	700	LSE
05:19:23	3360.0	364	AT	3358.0	3360.0	Buy		132,434	699	LSE
05:19:23	3360.0	369	AT	3358.0	3360.0	Buy		132,070	698	LSE
05:19:23	3360.0	871	AT	3358.0	3360.0	Buy		131,701	697	LSE
05:19:23	3358.0	91	AT	3358.0	3360.0	Sell		130,830	696	LSE
05:19:12	3358.0	386	AT	3358.0	3360.0	Sell		130,739	695	LSE
05:19:12	3360.0	483	AT	3360.0	3362.0	Sell		130,353	694	LSE
05:19:12	3360.0	72	AT	3360.0	3362.0	Sell		129,870	693	LSE
05:19:12	3360.0	607	AT	3360.0	3362.0	Sell		129,798	692	LSE
05:19:12	3360.0	608	AT	3360.0	3362.0	Sell		129,191	691	LSE
05:17:28	3360.0	130	AT	3358.0	3360.0	Buy		128,583	690	LSE
05:17:28	3360.0	48	AT	3358.0	3360.0	Buy		128,453	689	LSE
05:17:28	3360.0	48	AT	3358.0	3360.0	Buy		128,405	688	LSE
05:16:28	3360.0	113	AT	3358.0	3360.0	Buy		128,357	687	LSE
05:16:25	3358.0	200	AT	3356.0	3358.0	Buy		128,244	686	LSE
05:16:25	3358.0	23	AT	3358.0	3362.0	Sell		128,044	685	LSE
05:16:25	3358.0	815	AT	3358.0	3362.0	Sell		128,021	684	LSE
05:16:25	3358.0	85	AT	3358.0	3362.0	Sell		127,206	683	LSE
05:16:25	3358.0	113	AT	3358.0	3362.0	Sell		127,121	682	LSE
05:15:40	3360.0	301	AT	3358.0	3360.0	Buy		127,008	681	LSE
05:15:40	3360.0	13	AT	3358.0	3360.0	Buy		126,707	680	LSE
05:15:39	3360.0	387	AT	3360.0	3362.0	Sell		126,694	679	LSE
05:15:39	3360.0	386	AT	3360.0	3362.0	Sell		126,307	678	LSE
05:15:31	3360.0	46	AT	3358.0	3360.0	Buy		125,921	677	LSE
05:15:31	3360.0	99	AT	3358.0	3360.0	Buy		125,875	676	LSE
05:15:31	3360.0	2	AT	3358.0	3360.0	Buy		125,776	675	LSE
05:15:31	3360.0	245	AT	3358.0	3360.0	Buy		125,774	674	LSE
05:15:31	3360.0	2	AT	3358.0	3360.0	Buy		125,529	673	LSE
05:15:31	3360.0	11	AT	3358.0	3360.0	Buy		125,527	672	LSE
05:15:31	3360.0	2	AT	3358.0	3360.0	Buy		125,516	671	LSE
05:15:31	3360.0	8	AT	3358.0	3360.0	Buy		125,514	670	LSE
05:15:31	3360.0	23	AT	3358.0	3360.0	Buy		125,506	669	LSE
05:15:31	3358.0	8	AT	3358.0	3360.0	Sell		125,483	668	LSE
05:15:31	3358.0	120	AT	3358.0	3360.0	Sell		125,475	667	LSE
05:15:25	3358.0	103	AT	3356.0	3358.0	Buy		125,355	666	LSE
05:15:25	3358.0	248	AT	3356.0	3358.0	Buy		125,252	665	LSE
05:15:25	3358.0	18	AT	3356.0	3358.0	Buy		125,004	664	LSE
05:15:25	3358.0	20	AT	3356.0	3358.0	Buy		124,986	663	LSE
05:15:25	3358.0	56	AT	3356.0	3358.0	Buy		124,966	662	LSE
05:15:24	3356.0	253	O	3356.0	3358.0	Sell		124,910	661	LSE
05:15:20	3356.0	326	O	3354.0	3358.0			124,657	660	LSE
05:15:19	3354.0	42	AT	3352.0	3354.0	Buy		124,331	659	LSE
05:15:19	3354.0	863	AT	3352.0	3354.0	Buy		124,289	658	LSE
05:15:19	3354.0	160	AT	3352.0	3354.0	Buy		123,426	657	LSE
05:15:19	3354.0	386	AT	3352.0	3354.0	Buy		123,266	656	LSE
05:15:19	3352.0	71	AT	3350.0	3352.0	Buy		122,880	655	LSE
05:15:19	3352.0	38	AT	3350.0	3352.0	Buy		122,809	654	LSE
05:15:19	3352.0	42	AT	3350.0	3352.0	Buy		122,771	653	LSE
05:15:19	3352.0	669	AT	3350.0	3352.0	Buy		122,729	652	LSE
05:12:41	3352.0	17	O	3348.0	3352.0	Buy		122,060	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions