Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:55-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:31	3334.0	3	AT	3334.0	3336.0	Sell		206,012	1051	LSE
06:55:31	3334.0	4	AT	3334.0	3336.0	Sell		206,009	1050	LSE
06:55:31	3334.0	158	AT	3334.0	3336.0	Sell		206,005	1049	LSE
06:55:31	3334.0	248	AT	3334.0	3336.0	Sell		205,847	1048	LSE
06:55:31	3334.0	198	AT	3334.0	3336.0	Sell		205,599	1047	LSE
06:54:01	3336.0	40	AT	3334.0	3336.0	Buy		205,401	1046	LSE
06:53:50	3336.0	109	AT	3336.0	3338.0	Sell		205,361	1045	LSE
06:53:50	3336.0	470	AT	3336.0	3338.0	Sell		205,252	1044	LSE
06:53:50	3336.0	117	AT	3336.0	3338.0	Sell		204,782	1043	LSE
06:53:50	3336.0	604	AT	3336.0	3338.0	Sell		204,665	1042	LSE
06:53:47	3338.0	5	O	3336.0	3338.0	Buy		204,061	1041	LSE
06:51:33	3340.0	453	AT	3340.0	3342.0	Sell		204,056	1040	LSE
06:51:32	3340.0	124	AT	3340.0	3342.0	Sell		203,603	1039	LSE
06:51:32	3340.0	133	AT	3340.0	3342.0	Sell		203,479	1038	LSE
06:51:32	3340.0	14	AT	3340.0	3342.0	Sell		203,346	1037	LSE
06:51:32	3340.0	100	AT	3340.0	3342.0	Sell		203,332	1036	LSE
06:51:32	3340.0	483	AT	3340.0	3342.0	Sell		203,232	1035	LSE
06:51:32	3340.0	130	AT	3340.0	3342.0	Sell		202,749	1034	LSE
06:50:58	3342.0	564	AT	3342.0	3344.0	Sell		202,619	1033	LSE
06:50:47	3342.0	104	O	3342.0	3344.0	Sell		202,055	1032	LSE
06:50:46	3342.0	423	AT	3342.0	3344.0	Sell		201,951	1031	LSE
06:49:41	3346.0	3	AT	3346.0	3348.0	Sell		201,528	1030	LSE
06:49:41	3346.0	487	AT	3346.0	3348.0	Sell		201,525	1029	LSE
06:49:41	3346.0	164	AT	3346.0	3348.0	Sell		201,038	1028	LSE
06:49:41	3346.0	328	AT	3346.0	3348.0	Sell		200,874	1027	LSE
06:47:11	3348.0	4	AT	3346.0	3348.0	Buy		200,546	1026	LSE
06:47:11	3348.0	109	AT	3348.0	3350.0	Sell		200,542	1025	LSE
06:47:11	3348.0	38	AT	3348.0	3350.0	Sell		200,433	1024	LSE
06:47:11	3348.0	454	AT	3348.0	3350.0	Sell		200,395	1023	LSE
06:47:11	3348.0	14	AT	3348.0	3350.0	Sell		199,941	1022	LSE
06:47:11	3348.0	14	AT	3348.0	3350.0	Sell		199,927	1021	LSE
06:47:08	3348.0	216	AT	3348.0	3350.0	Sell		199,913	1020	LSE
06:47:08	3348.0	111	AT	3346.0	3348.0	Buy		199,697	1019	LSE
06:47:08	3348.0	11	AT	3346.0	3348.0	Buy		199,586	1018	LSE
06:47:08	3348.0	398	AT	3346.0	3348.0	Buy		199,575	1017	LSE
06:47:08	3348.0	1	AT	3346.0	3348.0	Buy		199,177	1016	LSE
06:45:04	3347.435	26	O	3346.0	3348.0	Buy		199,176	1015	LSE
06:41:07	3348.0	13	AT	3348.0	3350.0	Sell		199,150	1014	LSE
06:41:07	3348.0	4	AT	3348.0	3350.0	Sell		199,137	1013	LSE
06:41:07	3348.0	554	AT	3348.0	3350.0	Sell		199,133	1012	LSE
06:39:46	3350.0	570	AT	3348.0	3350.0	Buy		198,579	1011	LSE
06:38:48	3350.0	67	AT	3348.0	3350.0	Buy		198,009	1010	LSE
06:36:57	3348.576	410	O	3348.0	3350.0	Sell		197,942	1009	LSE
06:36:02	3348.0	88	O	3348.0	3350.0	Sell		197,532	1008	LSE
06:34:46	3350.0	17	AT	3348.0	3350.0	Buy		197,444	1007	LSE
06:34:46	3350.0	300	AT	3348.0	3350.0	Buy		197,427	1006	LSE
06:34:46	3350.0	40	AT	3348.0	3350.0	Buy		197,127	1005	LSE
06:34:45	3350.0	30	AT	3348.0	3350.0	Buy		197,087	1004	LSE
06:32:47	3350.0	132	AT	3350.0	3352.0	Sell		197,057	1003	LSE
06:32:47	3350.0	135	AT	3350.0	3352.0	Sell		196,925	1002	LSE
06:32:47	3350.0	4	AT	3350.0	3352.0	Sell		196,790	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions