Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,076.00

56.00

(1.85%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:00-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:14	3352.0	554	AT	3350.0	3352.0	Buy		178,235	901	LSE
06:00:14	3352.0	62	AT	3350.0	3352.0	Buy		177,681	900	LSE
06:00:14	3352.0	294	AT	3350.0	3352.0	Buy		177,619	899	LSE
06:00:14	3352.0	299	AT	3350.0	3352.0	Buy		177,325	898	LSE
06:00:12	3352.0	150	O	3350.0	3352.0	Buy		177,026	897	LSE
06:00:00	3352.0	51	AT	3350.0	3352.0	Buy		176,876	896	LSE
05:59:06	3350.0	100	AT	3350.0	3352.0	Sell		176,825	895	LSE
05:59:06	3350.0	6	AT	3350.0	3352.0	Sell		176,725	894	LSE
05:56:55	3350.0	151	AT	3350.0	3352.0	Sell		176,719	893	LSE
05:56:55	3350.0	129	AT	3350.0	3352.0	Sell		176,568	892	LSE
05:56:55	3350.0	121	AT	3350.0	3352.0	Sell		176,439	891	LSE
05:56:55	3352.0	688	AT	3352.0	3354.0	Sell		176,318	890	LSE
05:56:24	3352.67	86	O	3352.0	3354.0	Sell		175,630	889	LSE
05:55:20	3354.0	9	AT	3352.0	3354.0	Buy		175,544	888	LSE
05:55:20	3354.0	520	AT	3354.0	3356.0	Sell		175,535	887	LSE
05:55:20	3354.0	434	AT	3354.0	3356.0	Sell		175,015	886	LSE
05:55:20	3354.0	47	AT	3354.0	3356.0	Sell		174,581	885	LSE
05:55:20	3354.0	4	AT	3354.0	3356.0	Sell		174,534	884	LSE
05:55:18	3354.0	188	O	3354.0	3356.0	Sell		174,530	883	LSE
05:55:18	3354.0	253	O	3354.0	3356.0	Sell		174,342	882	LSE
05:52:08	3356.0	1	O	3354.0	3356.0	Buy		174,089	881	LSE
05:51:06	3354.0	253	O	3354.0	3356.0	Sell		174,088	880	LSE
05:48:32	3354.0	126	O	3354.0	3356.0	Sell		173,835	879	LSE
05:48:32	3354.0	47	AT	3352.0	3354.0	Buy		173,709	878	LSE
05:48:32	3354.0	279	AT	3352.0	3354.0	Buy		173,662	877	LSE
05:48:32	3354.0	2	AT	3352.0	3354.0	Buy		173,383	876	LSE
05:48:32	3354.0	763	AT	3352.0	3354.0	Buy		173,381	875	LSE
05:48:32	3354.0	2	AT	3352.0	3354.0	Buy		172,618	874	LSE
05:48:27	3354.0	87	AT	3352.0	3354.0	Buy		172,616	873	LSE
05:48:25	3354.0	3	O	3352.0	3354.0	Buy		172,529	872	LSE
05:47:51	3352.0	81	AT	3350.0	3352.0	Buy		172,526	871	LSE
05:47:51	3352.0	42	AT	3350.0	3352.0	Buy		172,445	870	LSE
05:47:51	3352.0	17	AT	3350.0	3352.0	Buy		172,403	869	LSE
05:47:51	3352.0	369	AT	3350.0	3352.0	Buy		172,386	868	LSE
05:47:51	3352.0	804	AT	3350.0	3352.0	Buy		172,017	867	LSE
05:47:33	3351.443	38	O	3350.0	3352.0	Buy		171,213	866	LSE
05:47:28	3351.149	33	O	3350.0	3352.0	Buy		171,175	865	LSE
05:46:49	3352.0	577	AT	3352.0	3354.0	Sell		171,142	864	LSE
05:46:30	3352.0	394	AT	3352.0	3354.0	Sell		170,565	863	LSE
05:46:26	3352.668	69	O	3352.0	3354.0	Sell		170,171	862	LSE
05:45:17	3352.0	253	O	3352.0	3354.0	Sell		170,102	861	LSE
05:44:26	3354.0	570	AT	3354.0	3356.0	Sell		169,849	860	LSE
05:44:26	3354.0	6	AT	3354.0	3356.0	Sell		169,279	859	LSE
05:44:26	3354.0	5	AT	3354.0	3356.0	Sell		169,273	858	LSE
05:44:26	3354.0	10	AT	3354.0	3356.0	Sell		169,268	857	LSE
05:44:26	3354.0	205	AT	3354.0	3356.0	Sell		169,258	856	LSE
05:44:26	3354.0	399	AT	3354.0	3356.0	Sell		169,053	855	LSE
05:43:52	3356.0	44	AT	3356.0	3358.0	Sell		168,654	854	LSE
05:43:52	3356.0	683	AT	3356.0	3358.0	Sell		168,610	853	LSE
05:43:52	3356.0	112	AT	3356.0	3358.0	Sell		167,927	852	LSE
05:43:52	3356.0	5	AT	3356.0	3358.0	Sell		167,815	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions