Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,324.00

-32.00

(-0.95%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:01-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:08	3346.0	381	AT	3346.0	3348.0	Sell		239,897	1251	LSE
08:01:08	3346.0	112	AT	3346.0	3348.0	Sell		239,516	1250	LSE
08:01:08	3346.0	12	AT	3346.0	3348.0	Sell		239,404	1249	LSE
08:01:08	3346.0	5	AT	3346.0	3348.0	Sell		239,392	1248	LSE
08:01:08	3346.0	3	AT	3346.0	3348.0	Sell		239,387	1247	LSE
08:01:08	3346.0	603	AT	3346.0	3348.0	Sell		239,384	1246	LSE
08:01:08	3346.0	538	AT	3346.0	3348.0	Sell		238,781	1245	LSE
08:01:08	3346.0	112	AT	3346.0	3348.0	Sell		238,243	1244	LSE
07:57:30	3348.0	59	AT	3348.0	3350.0	Sell		238,131	1243	LSE
07:57:28	3348.0	856	AT	3348.0	3350.0	Sell		238,072	1242	LSE
07:57:28	3348.0	468	AT	3346.0	3348.0	Buy		237,216	1241	LSE
07:57:28	3348.0	19	AT	3348.0	3350.0	Sell		236,748	1240	LSE
07:57:28	3348.0	10	AT	3348.0	3350.0	Sell		236,729	1239	LSE
07:57:28	3348.0	559	AT	3348.0	3350.0	Sell		236,719	1238	LSE
07:57:28	3348.0	202	AT	3348.0	3350.0	Sell		236,160	1237	LSE
07:55:18	3348.0	37	O	3348.0	3350.0	Sell		235,958	1236	LSE
07:54:37	3348.557	300	O	3348.0	3350.0	Sell		235,921	1235	LSE
07:53:17	3348.0	360	AT	3348.0	3350.0	Sell		235,621	1234	LSE
07:53:17	3348.0	3	AT	3348.0	3350.0	Sell		235,261	1233	LSE
07:53:17	3348.0	38	AT	3348.0	3350.0	Sell		235,258	1232	LSE
07:53:17	3348.0	106	AT	3348.0	3350.0	Sell		235,220	1231	LSE
07:53:17	3348.0	332	AT	3348.0	3350.0	Sell		235,114	1230	LSE
07:53:17	3348.0	202	AT	3348.0	3350.0	Sell		234,782	1229	LSE
07:51:14	3350.0	144	O	3348.0	3350.0	Buy		234,580	1228	LSE
07:51:13	3350.0	106	AT	3348.0	3350.0	Buy		234,436	1227	LSE
07:51:13	3350.0	453	AT	3348.0	3350.0	Buy		234,330	1226	LSE
07:50:34	3348.0	47	O	3348.0	3350.0	Sell		233,877	1225	LSE
07:48:30	3348.0	2	O	3348.0	3350.0	Sell		233,830	1224	LSE
07:46:49	3350.0	128	O	3348.0	3350.0	Buy		233,828	1223	LSE
07:43:49	3350.0	83	AT	3350.0	3352.0	Sell		233,700	1222	LSE
07:43:49	3350.0	542	AT	3350.0	3352.0	Sell		233,617	1221	LSE
07:43:49	3350.0	188	AT	3350.0	3352.0	Sell		233,075	1220	LSE
07:43:49	3350.0	10	AT	3350.0	3352.0	Sell		232,887	1219	LSE
07:43:49	3350.0	209	AT	3350.0	3352.0	Sell		232,877	1218	LSE
07:42:44	3350.0	8	AT	3350.0	3352.0	Sell		232,668	1217	LSE
07:42:44	3350.0	2	AT	3350.0	3352.0	Sell		232,660	1216	LSE
07:42:44	3350.0	10	AT	3350.0	3352.0	Sell		232,658	1215	LSE
07:42:44	3350.0	2	AT	3350.0	3352.0	Sell		232,648	1214	LSE
07:42:44	3350.0	1	AT	3350.0	3352.0	Sell		232,646	1213	LSE
07:42:44	3350.0	173	AT	3348.0	3350.0	Buy		232,645	1212	LSE
07:42:44	3350.0	18	AT	3348.0	3350.0	Buy		232,472	1211	LSE
07:42:44	3350.0	79	AT	3348.0	3350.0	Buy		232,454	1210	LSE
07:42:44	3350.0	187	AT	3348.0	3350.0	Buy		232,375	1209	LSE
07:42:44	3350.0	99	AT	3348.0	3350.0	Buy		232,188	1208	LSE
07:41:53	3349.411	148	O	3348.0	3350.0	Buy		232,089	1207	LSE
07:41:51	3348.0	138	AT	3348.0	3350.0	Sell		231,941	1206	LSE
07:41:51	3348.0	3	AT	3348.0	3350.0	Sell		231,803	1205	LSE
07:41:51	3348.0	453	AT	3348.0	3350.0	Sell		231,800	1204	LSE
07:41:40	3348.0	85	AT	3346.0	3348.0	Buy		231,347	1203	LSE
07:41:40	3348.0	420	AT	3346.0	3348.0	Buy		231,262	1202	LSE
07:41:08	3346.0	23	AT	3344.0	3346.0	Buy		230,842	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions