Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:53	2030.0	2	O	2035.0	2038.0	Sell		14,941	51	LSE
03:02:51	2034.0	1	O	2035.0	2037.0	Sell		14,939	50	LSE
03:02:48	2034.0	1	O	2035.0	2037.0	Sell		14,938	49	LSE
03:02:47	2034.0	1	O	2034.0	2037.0	Sell		14,937	48	LSE
03:02:47	2030.0	1	O	2034.0	2037.0	Sell		14,936	47	LSE
03:02:45	2034.0	5	O	2034.0	2037.0	Sell		14,935	46	LSE
03:02:45	2034.0	1	O	2034.0	2037.0	Sell		14,930	45	LSE
03:02:45	2034.0	2	O	2034.0	2037.0	Sell		14,929	44	LSE
03:02:45	2034.0	25	O	2034.0	2037.0	Sell		14,927	43	LSE
03:02:44	2035.0	2750	O	2035.0	2037.0	Sell		14,902	42	LSE
03:02:44	2035.0	2750	O	2035.0	2037.0	Sell		12,152	41	LSE
03:02:42	2030.0	10	O	2035.0	2037.0	Sell		9,402	40	LSE
03:02:42	2030.0	1	O	2035.0	2037.0	Sell		9,392	39	LSE
03:02:38	2030.0	1	O	2035.0	2037.0	Sell		9,391	38	LSE
03:02:33	2034.0	4	O	2035.0	2037.0	Sell		9,390	37	LSE
03:02:31	2034.0	1	O	2035.0	2037.0	Sell		9,386	36	LSE
03:02:31	2034.0	7	O	2035.0	2037.0	Sell		9,385	35	LSE
03:02:29	2034.0	1	O	2036.0	2038.0	Sell		9,378	34	LSE
03:02:27	2030.0	4	O	2036.0	2038.0	Sell		9,377	33	LSE
03:02:21	2037.0	163	AT	2035.0	2037.0	Buy		9,373	32	LSE
03:02:21	2037.0	1	AT	2035.0	2037.0	Buy		9,210	31	LSE
03:02:21	2037.0	122	AT	2035.0	2037.0	Buy		9,209	30	LSE
03:02:17	2036.0	100	AT	2036.0	2039.0	Sell		9,087	29	LSE
03:02:17	2037.0	142	AT	2037.0	2039.0	Sell		8,987	28	LSE
03:01:54	2035.712	11	O	2035.0	2037.0	Sell		8,845	27	LSE
03:01:12	2011.0	3	O	2032.0	2036.0	Sell		8,834	26	LSE
03:01:11	2011.0	1	O	2032.0	2036.0	Sell		8,831	25	LSE
03:01:09	2034.0	698	AT	2031.0	2034.0	Buy		8,830	24	LSE
03:01:05	2034.0	70	AT	2032.0	2034.0	Buy		8,132	23	LSE
03:01:05	2034.0	298	AT	2030.0	2034.0	Buy		8,062	22	LSE
03:00:56	2032.72	2	O	2030.0	2034.0	Buy		7,764	21	LSE
03:00:54	2011.0	46	O	2030.0	2034.0	Sell		7,762	20	LSE
03:00:52	2032.0	100	AT	2032.0	2034.0	Sell		7,716	19	LSE
03:00:45	2033.0	32	AT	2031.0	2033.0	Buy		7,616	18	LSE
03:00:43	2031.0	1	O	2031.0	2033.0	Sell		7,584	17	LSE
03:00:42	2033.0	299	AT	2031.0	2033.0	Buy		7,583	16	LSE
03:00:38	2031.0	1	O	2030.0	2034.0	Sell		7,284	15	LSE
03:00:35	2032.169	29	O	2030.0	2034.0	Buy		7,283	14	LSE
03:00:28	2031.942	64	O	2030.0	2034.0	Sell		7,254	13	LSE
03:00:16	2032.795	350	O	2030.0	2034.0	Buy		7,190	12	LSE
03:00:13	2033.9	116	O	2030.0	2034.0	Buy		6,840	11	LSE
03:00:13	2033.9	178	O	2030.0	2034.0	Buy		6,724	10	LSE
03:00:12	2034.48	163	O	2030.0	2034.0	Buy		6,546	9	LSE
03:00:12	2034.8	12	O	2030.0	2034.0	Buy		6,383	8	LSE
03:00:11	2035.196	14	O	2030.0	2034.0	Buy		6,371	7	LSE
03:00:10	2034.8	1	O	2030.0	2035.0	Buy		6,357	6	LSE
03:00:10	2032.0	117	AT	2032.0	2036.0	Sell		6,356	5	LSE
03:00:07	2035.0	123	AT	2033.0	2035.0	Buy		6,239	4	LSE
03:00:07	2035.0	530	AT	2033.0	2035.0	Buy		6,116	3	LSE
03:00:07	2035.0	577	AT	2033.0	2035.0	Buy		5,586	2	LSE
03:00:01	2032.0	5009	UT	2025.0	2026.0			5,009	1	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions