Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:45-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:33	2033.0	517	AT	2032.0	2033.0	Buy		32,168	201	LSE
03:42:09	2031.886	555	O	2031.0	2033.0	Sell		31,651	200	LSE
03:41:55	2032.0	141	AT	2030.0	2032.0	Buy		31,096	199	LSE
03:41:55	2032.0	146	AT	2030.0	2032.0	Buy		30,955	198	LSE
03:41:55	2032.0	470	AT	2030.0	2032.0	Buy		30,809	197	LSE
03:41:55	2032.0	127	AT	2030.0	2032.0	Buy		30,339	196	LSE
03:41:55	2032.0	101	AT	2030.0	2032.0	Buy		30,212	195	LSE
03:41:13	2031.0	70	AT	2029.0	2031.0	Buy		30,111	194	LSE
03:41:13	2031.0	147	AT	2029.0	2031.0	Buy		30,041	193	LSE
03:41:13	2031.0	124	AT	2029.0	2031.0	Buy		29,894	192	LSE
03:41:13	2031.0	206	AT	2029.0	2031.0	Buy		29,770	191	LSE
03:41:10	2030.0	80	AT	2030.0	2031.0	Sell		29,564	190	LSE
03:41:10	2030.0	140	AT	2030.0	2031.0	Sell		29,484	189	LSE
03:41:10	2030.0	136	AT	2029.0	2030.0	Buy		29,344	188	LSE
03:41:10	2030.0	103	AT	2029.0	2030.0	Buy		29,208	187	LSE
03:40:44	2029.0	90	AT	2029.0	2031.0	Sell		29,105	186	LSE
03:40:44	2030.0	90	AT	2030.0	2031.0	Sell		29,015	185	LSE
03:40:44	2030.0	220	AT	2030.0	2031.0	Sell		28,925	184	LSE
03:40:26	2030.0	37	AT	2029.0	2030.0	Buy		28,705	183	LSE
03:40:26	2030.0	61	AT	2029.0	2030.0	Buy		28,668	182	LSE
03:39:36	2030.0	47	AT	2029.0	2030.0	Buy		28,607	181	LSE
03:39:36	2030.0	143	AT	2029.0	2030.0	Buy		28,560	180	LSE
03:39:36	2030.0	125	AT	2029.0	2030.0	Buy		28,417	179	LSE
03:39:36	2030.0	95	AT	2029.0	2030.0	Buy		28,292	178	LSE
03:39:36	2030.0	89	AT	2030.0	2031.0	Sell		28,197	177	LSE
03:39:36	2030.0	27	AT	2030.0	2031.0	Sell		28,108	176	LSE
03:35:57	2032.0	2	O	2030.0	2032.0	Buy		28,081	175	LSE
03:35:24	2031.0	182	AT	2030.0	2031.0	Buy		28,079	174	LSE
03:35:17	2031.0	35	AT	2031.0	2032.0	Sell		27,897	173	LSE
03:35:17	2031.0	79	AT	2031.0	2032.0	Sell		27,862	172	LSE
03:35:17	2031.0	86	AT	2031.0	2032.0	Sell		27,783	171	LSE
03:33:48	2033.236	1	O	2032.0	2034.0	Buy		27,697	170	LSE
03:33:40	2032.0	220	O	2032.0	2034.0	Sell		27,696	169	LSE
03:33:40	2033.0	420	AT	2032.0	2033.0	Buy		27,476	168	LSE
03:33:40	2033.0	197	AT	2032.0	2033.0	Buy		27,056	167	LSE
03:33:40	2033.0	57	AT	2032.0	2033.0	Buy		26,859	166	LSE
03:33:40	2033.0	79	AT	2032.0	2033.0	Buy		26,802	165	LSE
03:33:40	2033.0	61	AT	2032.0	2033.0	Buy		26,723	164	LSE
03:33:33	2033.0	1	O	2031.0	2033.0	Buy		26,662	163	LSE
03:33:26	2031.0	6	O	2031.0	2033.0	Sell		26,661	162	LSE
03:31:03	2033.0	47	AT	2031.0	2033.0	Buy		26,655	161	LSE
03:31:03	2033.0	135	AT	2031.0	2033.0	Buy		26,608	160	LSE
03:31:03	2033.0	251	AT	2031.0	2033.0	Buy		26,473	159	LSE
03:31:03	2033.0	66	AT	2031.0	2033.0	Buy		26,222	158	LSE
03:30:56	2032.993	2	O	2031.0	2033.0	Buy		26,156	157	LSE
03:30:20	2032.0	65	AT	2031.0	2032.0	Buy		26,154	156	LSE
03:30:20	2032.0	83	AT	2031.0	2032.0	Buy		26,089	155	LSE
03:30:20	2032.0	65	AT	2031.0	2032.0	Buy		26,006	154	LSE
03:30:13	2032.32	23	O	2031.0	2033.0	Buy		25,941	153	LSE
03:30:01	2033.0	94	AT	2033.0	2034.0	Sell		25,918	152	LSE
03:29:19	2034.993	1	O	2033.0	2035.0	Buy		25,824	151	LSE

Imperial Brands

-3x Short Apple

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions