Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:25-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:07	2030.0	87	AT	2029.0	2030.0	Buy		476,666	801	LSE
07:25:06	2030.0	467	AT	2029.0	2030.0	Buy		476,579	800	LSE
07:25:06	2030.0	305	AT	2029.0	2030.0	Buy		476,112	799	LSE
07:25:06	2030.0	195	AT	2029.0	2030.0	Buy		475,807	798	LSE
07:25:06	2030.0	156	AT	2029.0	2030.0	Buy		475,612	797	LSE
07:25:00	2029.45	147	O	2029.0	2030.0	Sell		475,456	796	LSE
07:23:34	2029.0	97	AT	2029.0	2030.0	Sell		475,309	795	LSE
07:23:34	2029.0	16	AT	2028.0	2029.0	Buy		475,212	794	LSE
07:23:34	2029.0	15	AT	2028.0	2029.0	Buy		475,196	793	LSE
07:23:34	2029.0	2	AT	2028.0	2029.0	Buy		475,181	792	LSE
07:23:34	2029.0	145	AT	2028.0	2029.0	Buy		475,179	791	LSE
07:23:34	2029.0	166	AT	2028.0	2029.0	Buy		475,034	790	LSE
07:23:34	2029.0	42	AT	2028.0	2029.0	Buy		474,868	789	LSE
07:23:34	2029.0	359	AT	2028.0	2029.0	Buy		474,826	788	LSE
07:23:34	2029.0	85	AT	2028.0	2029.0	Buy		474,467	787	LSE
07:23:34	2029.0	168	AT	2028.0	2029.0	Buy		474,382	786	LSE
07:20:20	2027.9	136	O	2027.0	2029.0	Sell		474,214	785	LSE
07:18:09	2028.2	500	O	2027.0	2029.0	Buy		474,078	784	LSE
07:17:26	2027.61	50	O	2027.0	2029.0	Sell		473,578	783	LSE
07:17:16	2028.0	138	AT	2027.0	2028.0	Buy		473,528	782	LSE
07:17:16	2028.0	14	AT	2027.0	2028.0	Buy		473,390	781	LSE
07:17:16	2028.0	6	AT	2027.0	2028.0	Buy		473,376	780	LSE
07:12:16	2027.057	258	O	2026.0	2028.0	Buy		473,370	779	LSE
07:11:52	2027.0	141	AT	2027.0	2028.0	Sell		473,112	778	LSE
07:10:01	2028.24	86	O	2027.0	2029.0	Buy		472,971	777	LSE
07:09:58	2029.0	2	O	2027.0	2029.0	Buy		472,885	776	LSE
07:09:47	2027.921	130	O	2027.0	2029.0	Sell		472,883	775	LSE
07:09:40	2027.921	25	O	2027.0	2029.0	Sell		472,753	774	LSE
07:08:49	2027.9	114	O	2027.0	2029.0	Sell		472,728	773	LSE
07:08:31	2028.0	29	AT	2028.0	2029.0	Sell		472,614	772	LSE
07:07:51	2028.0	99	AT	2027.0	2028.0	Buy		472,585	771	LSE
07:07:20	2027.811	1475	O	2027.0	2028.0	Buy		472,486	770	LSE
07:06:21	2028.0	11	AT	2027.0	2028.0	Buy		471,011	769	LSE
07:06:21	2028.0	401	AT	2027.0	2028.0	Buy		471,000	768	LSE
07:05:33	2026.921	71	O	2026.0	2028.0	Sell		470,599	767	LSE
07:04:23	2027.0	389	AT	2027.0	2028.0	Sell		470,528	766	LSE
07:03:51	2027.0	159	O	2027.0	2028.0	Sell		470,139	765	LSE
07:01:51	2027.9	99	O	2027.0	2029.0	Sell		469,980	764	LSE
07:01:18	2029.0	1	O	2027.0	2029.0	Buy		469,881	763	LSE
06:53:36	2028.449	21	O	2027.0	2029.0	Buy		469,880	762	LSE
06:53:31	2027.921	101	O	2027.0	2029.0	Sell		469,859	761	LSE
06:51:06	2028.0	184	AT	2028.0	2029.0	Sell		469,758	760	LSE
06:49:47	2028.0	97	AT	2028.0	2029.0	Sell		469,574	759	LSE
06:49:19	2028.45	100	O	2028.0	2029.0	Sell		469,477	758	LSE
06:48:53	2028.213	12	O	2028.0	2029.0	Sell		469,377	757	LSE
06:48:37	2029.0	147	AT	2029.0	2030.0	Sell		469,365	756	LSE
06:48:37	2029.0	268	AT	2029.0	2030.0	Sell		469,218	755	LSE
06:48:37	2029.0	401	AT	2028.0	2029.0	Buy		468,950	754	LSE
06:48:37	2029.0	99	AT	2028.0	2029.0	Buy		468,549	753	LSE
06:48:37	2029.0	184	AT	2028.0	2029.0	Buy		468,450	752	LSE
06:47:40	2028.0	139	AT	2028.0	2029.0	Sell		468,266	751	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions