Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:53-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:22	2033.0	84	AT	2032.0	2033.0	Buy		662,399	1751	LSE
10:52:27	2032.0	30	AT	2032.0	2033.0	Sell		662,315	1750	LSE
10:52:27	2032.0	70	AT	2032.0	2033.0	Sell		662,285	1749	LSE
10:52:27	2033.0	325	AT	2032.0	2033.0	Buy		662,215	1748	LSE
10:52:27	2033.0	100	AT	2033.0	2034.0	Sell		661,890	1747	LSE
10:52:27	2033.0	285	AT	2033.0	2034.0	Sell		661,790	1746	LSE
10:52:27	2033.0	1037	AT	2033.0	2034.0	Sell		661,505	1745	LSE
10:52:27	2033.0	174	AT	2033.0	2034.0	Sell		660,468	1744	LSE
10:52:27	2033.0	85	AT	2033.0	2034.0	Sell		660,294	1743	LSE
10:52:27	2034.0	676	AT	2033.0	2034.0	Buy		660,209	1742	LSE
10:52:27	2033.0	93	AT	2033.0	2034.0	Sell		659,533	1741	LSE
10:52:27	2033.0	347	AT	2033.0	2034.0	Sell		659,440	1740	LSE
10:52:27	2033.0	22	AT	2033.0	2034.0	Sell		659,093	1739	LSE
10:52:27	2033.0	23	AT	2033.0	2034.0	Sell		659,071	1738	LSE
10:52:27	2033.0	72	AT	2033.0	2034.0	Sell		659,048	1737	LSE
10:52:27	2033.0	53	AT	2033.0	2034.0	Sell		658,976	1736	LSE
10:52:27	2033.0	145	AT	2033.0	2034.0	Sell		658,923	1735	LSE
10:52:27	2034.0	279	AT	2034.0	2035.0	Sell		658,778	1734	LSE
10:52:27	2034.0	51	AT	2034.0	2035.0	Sell		658,499	1733	LSE
10:52:27	2034.0	86	AT	2034.0	2035.0	Sell		658,448	1732	LSE
10:52:27	2034.0	168	AT	2034.0	2035.0	Sell		658,362	1731	LSE
10:52:27	2034.0	242	AT	2034.0	2035.0	Sell		658,194	1730	LSE
10:52:27	2034.0	191	AT	2034.0	2035.0	Sell		657,952	1729	LSE
10:52:27	2034.0	676	AT	2034.0	2035.0	Sell		657,761	1728	LSE
10:52:27	2034.0	145	AT	2034.0	2035.0	Sell		657,085	1727	LSE
10:52:27	2034.0	411	AT	2034.0	2035.0	Sell		656,940	1726	LSE
10:52:27	2034.0	51	AT	2034.0	2035.0	Sell		656,529	1725	LSE
10:52:27	2034.0	43	AT	2034.0	2035.0	Sell		656,478	1724	LSE
10:52:27	2035.0	330	AT	2035.0	2036.0	Sell		656,435	1723	LSE
10:52:27	2035.0	330	AT	2035.0	2036.0	Sell		656,105	1722	LSE
10:52:27	2035.0	114	AT	2035.0	2036.0	Sell		655,775	1721	LSE
10:52:27	2035.0	83	AT	2035.0	2036.0	Sell		655,661	1720	LSE
10:52:27	2035.0	100	AT	2035.0	2036.0	Sell		655,578	1719	LSE
10:52:24	2034.45	635	O	2035.0	2036.0	Sell		655,478	1718	LSE
10:52:20	2036.0	83	AT	2035.0	2036.0	Buy		654,843	1717	LSE
10:52:20	2036.0	155	AT	2035.0	2036.0	Buy		654,760	1716	LSE
10:52:20	2035.0	220	AT	2035.0	2036.0	Sell		654,605	1715	LSE
10:52:20	2035.0	450	AT	2035.0	2036.0	Sell		654,385	1714	LSE
10:52:20	2035.0	349	AT	2035.0	2036.0	Sell		653,935	1713	LSE
10:52:20	2035.0	85	AT	2034.0	2035.0	Buy		653,586	1712	LSE
10:52:20	2035.0	220	AT	2035.0	2036.0	Sell		653,501	1711	LSE
10:52:20	2035.0	81	AT	2035.0	2036.0	Sell		653,281	1710	LSE
10:52:20	2035.0	133	AT	2035.0	2036.0	Sell		653,200	1709	LSE
10:52:20	2035.0	255	AT	2035.0	2036.0	Sell		653,067	1708	LSE
10:52:20	2035.0	218	AT	2034.0	2035.0	Buy		652,812	1707	LSE
10:52:20	2035.0	173	AT	2034.0	2035.0	Buy		652,594	1706	LSE
10:52:20	2035.0	312	AT	2034.0	2035.0	Buy		652,421	1705	LSE
10:52:20	2035.0	160	AT	2034.0	2035.0	Buy		652,109	1704	LSE
10:52:20	2035.0	73	AT	2034.0	2035.0	Buy		651,949	1703	LSE
10:52:20	2035.0	267	AT	2034.0	2035.0	Buy		651,876	1702	LSE
10:52:20	2035.0	500	AT	2034.0	2035.0	Buy		651,609	1701	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions