We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:14 | 2025.0 | 118 | AT | 2024.0 | 2025.0 | Buy | 457,142 | 701 | LSE | |
| 06:30:25 | 2024.0 | 145 | AT | 2023.0 | 2024.0 | Buy | 457,024 | 700 | LSE | |
| 06:29:27 | 2024.0 | 90 | AT | 2024.0 | 2025.0 | Sell | 456,879 | 699 | LSE | |
| 06:29:27 | 2024.0 | 184 | AT | 2024.0 | 2025.0 | Sell | 456,789 | 698 | LSE | |
| 06:29:14 | 2025.0 | 5 | O | 2024.0 | 2025.0 | Buy | 456,605 | 697 | LSE | |
| 06:28:24 | 2024.0 | 268 | AT | 2024.0 | 2025.0 | Sell | 456,600 | 696 | LSE | |
| 06:28:24 | 2024.0 | 88 | AT | 2023.0 | 2024.0 | Buy | 456,332 | 695 | LSE | |
| 06:28:24 | 2024.0 | 146 | AT | 2023.0 | 2024.0 | Buy | 456,244 | 694 | LSE | |
| 06:28:12 | 2023.0 | 5 | O | 2023.0 | 2024.0 | Sell | 456,098 | 693 | LSE | |
| 06:25:36 | 2025.0 | 136 | AT | 2025.0 | 2026.0 | Sell | 456,093 | 692 | LSE | |
| 06:25:36 | 2026.0 | 65 | AT | 2024.0 | 2026.0 | Buy | 455,957 | 691 | LSE | |
| 06:25:36 | 2026.0 | 135 | AT | 2024.0 | 2026.0 | Buy | 455,892 | 690 | LSE | |
| 06:22:26 | 2024.146 | 310853 | O | 2025.0 | 2027.0 | 455,757 | 689 | LSE | ||
| 06:21:24 | 2025.0 | 16 | AT | 2024.0 | 2025.0 | Buy | 144,904 | 688 | LSE | |
| 06:21:24 | 2025.0 | 15 | AT | 2024.0 | 2025.0 | Buy | 144,888 | 687 | LSE | |
| 06:21:24 | 2025.0 | 268 | AT | 2024.0 | 2025.0 | Buy | 144,873 | 686 | LSE | |
| 06:21:24 | 2025.0 | 37 | AT | 2024.0 | 2025.0 | Buy | 144,605 | 685 | LSE | |
| 06:21:24 | 2025.0 | 191 | AT | 2024.0 | 2025.0 | Buy | 144,568 | 684 | LSE | |
| 06:19:04 | 2026.0 | 3 | O | 2025.0 | 2026.0 | Buy | 144,377 | 683 | LSE | |
| 06:18:27 | 2026.037 | 345 | O | 2025.0 | 2027.0 | Buy | 144,374 | 682 | LSE | |
| 06:17:54 | 2026.037 | 164 | O | 2025.0 | 2027.0 | Buy | 144,029 | 681 | LSE | |
| 06:15:24 | 2026.0 | 24 | AT | 2026.0 | 2027.0 | Sell | 143,865 | 680 | LSE | |
| 06:14:45 | 2028.0 | 1 | O | 2026.0 | 2028.0 | Buy | 143,841 | 679 | LSE | |
| 06:14:23 | 2027.0 | 130 | AT | 2027.0 | 2028.0 | Sell | 143,840 | 678 | LSE | |
| 06:11:19 | 2027.461 | 37 | O | 2027.0 | 2028.0 | Sell | 143,710 | 677 | LSE | |
| 06:08:52 | 2027.0 | 160 | AT | 2026.0 | 2027.0 | Buy | 143,673 | 676 | LSE | |
| 06:08:52 | 2027.0 | 99 | AT | 2026.0 | 2027.0 | Buy | 143,513 | 675 | LSE | |
| 06:07:48 | 2026.0 | 18 | O | 2026.0 | 2027.0 | Sell | 143,414 | 674 | LSE | |
| 06:07:47 | 2025.0 | 99 | AT | 2025.0 | 2027.0 | Sell | 143,396 | 673 | LSE | |
| 06:07:47 | 2026.0 | 156 | AT | 2025.0 | 2026.0 | Buy | 143,297 | 672 | LSE | |
| 06:07:47 | 2026.0 | 320 | AT | 2025.0 | 2026.0 | Buy | 143,141 | 671 | LSE | |
| 06:07:47 | 2026.0 | 141 | AT | 2025.0 | 2026.0 | Buy | 142,821 | 670 | LSE | |
| 06:07:47 | 2025.0 | 401 | AT | 2024.0 | 2025.0 | Buy | 142,680 | 669 | LSE | |
| 06:07:47 | 2025.0 | 183 | AT | 2024.0 | 2025.0 | Buy | 142,279 | 668 | LSE | |
| 06:07:47 | 2025.0 | 134 | AT | 2024.0 | 2025.0 | Buy | 142,096 | 667 | LSE | |
| 06:07:47 | 2025.0 | 550 | AT | 2024.0 | 2025.0 | Buy | 141,962 | 666 | LSE | |
| 06:07:27 | 2025.0 | 1 | O | 2024.0 | 2025.0 | Buy | 141,412 | 665 | LSE | |
| 06:06:55 | 2025.0 | 28 | AT | 2025.0 | 2026.0 | Sell | 141,411 | 664 | LSE | |
| 06:06:43 | 2025.009 | 2 | O | 2025.0 | 2027.0 | Sell | 141,383 | 663 | LSE | |
| 06:02:55 | 2027.0 | 2 | O | 2025.0 | 2027.0 | Buy | 141,381 | 662 | LSE | |
| 06:01:19 | 2026.042 | 99 | O | 2025.0 | 2027.0 | Buy | 141,379 | 661 | LSE | |
| 05:59:30 | 2026.0 | 89 | AT | 2026.0 | 2027.0 | Sell | 141,280 | 660 | LSE | |
| 05:59:10 | 2026.0 | 177 | AT | 2026.0 | 2027.0 | Sell | 141,191 | 659 | LSE | |
| 05:58:58 | 2026.0 | 1 | O | 2026.0 | 2027.0 | Sell | 141,014 | 658 | LSE | |
| 05:58:58 | 2026.0 | 270 | AT | 2025.0 | 2026.0 | Buy | 141,013 | 657 | LSE | |
| 05:58:58 | 2026.0 | 136 | AT | 2026.0 | 2027.0 | Sell | 140,743 | 656 | LSE | |
| 05:58:58 | 2026.0 | 240 | AT | 2026.0 | 2027.0 | Sell | 140,607 | 655 | LSE | |
| 05:58:58 | 2026.0 | 132 | AT | 2026.0 | 2027.0 | Sell | 140,367 | 654 | LSE | |
| 05:58:58 | 2026.0 | 146 | AT | 2026.0 | 2027.0 | Sell | 140,235 | 653 | LSE | |
| 05:58:23 | 2026.0 | 10 | O | 2026.0 | 2027.0 | Sell | 140,089 | 652 | LSE | |
| 05:58:06 | 2026.0 | 117 | AT | 2025.0 | 2026.0 | Buy | 140,079 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
