Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:57-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:51	2036.0	160	AT	2036.0	2037.0	Sell		577,325	1401	LSE
09:57:51	2036.0	105	AT	2036.0	2037.0	Sell		577,165	1400	LSE
09:57:51	2036.0	30	AT	2036.0	2037.0	Sell		577,060	1399	LSE
09:57:50	2037.0	98	AT	2035.0	2037.0	Buy		577,030	1398	LSE
09:56:42	2036.0	100	AT	2036.0	2038.0	Sell		576,932	1397	LSE
09:56:42	2036.0	95	AT	2036.0	2038.0	Sell		576,832	1396	LSE
09:56:42	2036.0	177	AT	2036.0	2038.0	Sell		576,737	1395	LSE
09:56:42	2036.0	135	AT	2036.0	2038.0	Sell		576,560	1394	LSE
09:56:42	2036.0	77	AT	2036.0	2038.0	Sell		576,425	1393	LSE
09:56:42	2036.0	194	AT	2036.0	2038.0	Sell		576,348	1392	LSE
09:56:42	2036.0	94	AT	2036.0	2038.0	Sell		576,154	1391	LSE
09:56:18	2037.0	50	AT	2036.0	2037.0	Buy		576,060	1390	LSE
09:56:18	2037.0	39	AT	2036.0	2037.0	Buy		576,010	1389	LSE
09:56:18	2037.0	61	AT	2036.0	2037.0	Buy		575,971	1388	LSE
09:56:18	2037.0	206	AT	2035.0	2037.0	Buy		575,910	1387	LSE
09:56:18	2037.0	50	AT	2035.0	2037.0	Buy		575,704	1386	LSE
09:56:18	2037.0	68	AT	2035.0	2037.0	Buy		575,654	1385	LSE
09:55:44	2036.0	36	AT	2036.0	2037.0	Sell		575,586	1384	LSE
09:55:40	2037.0	108	AT	2036.0	2037.0	Buy		575,550	1383	LSE
09:55:39	2037.0	431	AT	2037.0	2038.0	Sell		575,442	1382	LSE
09:55:39	2037.0	19	AT	2036.0	2037.0	Buy		575,011	1381	LSE
09:55:39	2037.0	50	AT	2036.0	2037.0	Buy		574,992	1380	LSE
09:55:38	2037.0	374	AT	2037.0	2038.0	Sell		574,942	1379	LSE
09:55:38	2037.0	61	AT	2036.0	2037.0	Buy		574,568	1378	LSE
09:55:38	2037.0	52	AT	2036.0	2037.0	Buy		574,507	1377	LSE
09:55:38	2037.0	13	AT	2036.0	2037.0	Buy		574,455	1376	LSE
09:55:37	2037.0	446	AT	2037.0	2038.0	Sell		574,442	1375	LSE
09:55:37	2037.0	54	AT	2036.0	2037.0	Buy		573,996	1374	LSE
09:55:36	2037.0	18	AT	2036.0	2037.0	Buy		573,942	1373	LSE
09:55:36	2037.0	15	AT	2036.0	2037.0	Buy		573,924	1372	LSE
09:55:36	2037.0	54	AT	2036.0	2037.0	Buy		573,909	1371	LSE
09:55:36	2037.0	382	AT	2037.0	2038.0	Sell		573,855	1370	LSE
09:55:36	2037.0	62	AT	2036.0	2037.0	Buy		573,473	1369	LSE
09:55:36	2037.0	56	AT	2036.0	2037.0	Buy		573,411	1368	LSE
09:55:35	2037.0	159	AT	2037.0	2038.0	Sell		573,355	1367	LSE
09:55:35	2037.0	184	AT	2035.0	2037.0	Buy		573,196	1366	LSE
09:55:35	2037.0	18	AT	2035.0	2037.0	Buy		573,012	1365	LSE
09:55:35	2037.0	86	AT	2035.0	2037.0	Buy		572,994	1364	LSE
09:55:35	2037.0	53	AT	2035.0	2037.0	Buy		572,908	1363	LSE
09:55:34	2037.0	75	AT	2035.0	2037.0	Buy		572,855	1362	LSE
09:55:34	2037.0	35	AT	2035.0	2037.0	Buy		572,780	1361	LSE
09:55:34	2037.0	85	AT	2035.0	2037.0	Buy		572,745	1360	LSE
09:55:34	2037.0	194	AT	2035.0	2037.0	Buy		572,660	1359	LSE
09:55:34	2037.0	62	AT	2035.0	2037.0	Buy		572,466	1358	LSE
09:55:34	2037.0	49	AT	2035.0	2037.0	Buy		572,404	1357	LSE
09:55:33	2036.0	87	AT	2036.0	2037.0	Sell		572,355	1356	LSE
09:55:33	2036.0	92	AT	2036.0	2037.0	Sell		572,268	1355	LSE
09:55:33	2037.0	449	AT	2037.0	2038.0	Sell		572,176	1354	LSE
09:55:33	2037.0	51	AT	2036.0	2037.0	Buy		571,727	1353	LSE
09:55:32	2037.0	254	AT	2037.0	2038.0	Sell		571,676	1352	LSE
09:55:32	2037.0	193	AT	2036.0	2037.0	Buy		571,422	1351	LSE

Imperial Brands

Amundi S&P Global Consum...

DokiDokiAzuki (AZUKI)

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions