We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:06 | 2026.0 | 117 | AT | 2025.0 | 2026.0 | Buy | 140,079 | 651 | LSE | |
| 05:58:06 | 2026.0 | 10 | AT | 2025.0 | 2026.0 | Buy | 139,962 | 650 | LSE | |
| 05:58:06 | 2026.0 | 163 | AT | 2025.0 | 2026.0 | Buy | 139,952 | 649 | LSE | |
| 05:58:06 | 2026.0 | 136 | AT | 2025.0 | 2026.0 | Buy | 139,789 | 648 | LSE | |
| 05:58:06 | 2026.0 | 317 | AT | 2025.0 | 2026.0 | Buy | 139,653 | 647 | LSE | |
| 05:58:03 | 2025.0 | 450 | AT | 2024.0 | 2025.0 | Buy | 139,336 | 646 | LSE | |
| 05:58:03 | 2025.0 | 150 | AT | 2024.0 | 2025.0 | Buy | 138,886 | 645 | LSE | |
| 05:58:03 | 2025.0 | 167 | AT | 2024.0 | 2025.0 | Buy | 138,736 | 644 | LSE | |
| 05:58:03 | 2025.0 | 112 | AT | 2024.0 | 2025.0 | Buy | 138,569 | 643 | LSE | |
| 05:58:03 | 2025.0 | 78 | AT | 2023.0 | 2025.0 | Buy | 138,457 | 642 | LSE | |
| 05:58:03 | 2025.0 | 63 | AT | 2023.0 | 2025.0 | Buy | 138,379 | 641 | LSE | |
| 05:58:03 | 2024.0 | 136 | AT | 2023.0 | 2024.0 | Buy | 138,316 | 640 | LSE | |
| 05:58:03 | 2024.0 | 91 | AT | 2023.0 | 2024.0 | Buy | 138,180 | 639 | LSE | |
| 05:58:03 | 2023.0 | 2590 | AT | 2023.0 | 2025.0 | Sell | 138,089 | 638 | LSE | |
| 05:58:03 | 2023.0 | 168 | AT | 2023.0 | 2025.0 | Sell | 135,499 | 637 | LSE | |
| 05:58:03 | 2023.0 | 173 | AT | 2023.0 | 2025.0 | Sell | 135,331 | 636 | LSE | |
| 05:58:03 | 2023.0 | 136 | AT | 2023.0 | 2025.0 | Sell | 135,158 | 635 | LSE | |
| 05:58:03 | 2023.0 | 45 | AT | 2023.0 | 2025.0 | Sell | 135,022 | 634 | LSE | |
| 05:58:03 | 2023.0 | 357 | AT | 2023.0 | 2025.0 | Sell | 134,977 | 633 | LSE | |
| 05:58:02 | 2024.0 | 323 | AT | 2024.0 | 2025.0 | Sell | 134,620 | 632 | LSE | |
| 05:58:02 | 2024.0 | 170 | AT | 2024.0 | 2025.0 | Sell | 134,297 | 631 | LSE | |
| 05:58:02 | 2024.0 | 357 | AT | 2024.0 | 2025.0 | Sell | 134,127 | 630 | LSE | |
| 05:58:02 | 2024.0 | 136 | AT | 2024.0 | 2025.0 | Sell | 133,770 | 629 | LSE | |
| 05:58:02 | 2024.0 | 197 | AT | 2024.0 | 2025.0 | Sell | 133,634 | 628 | LSE | |
| 05:57:36 | 2024.0 | 97 | AT | 2024.0 | 2025.0 | Sell | 133,437 | 627 | LSE | |
| 05:57:36 | 2024.0 | 357 | AT | 2024.0 | 2025.0 | Sell | 133,340 | 626 | LSE | |
| 05:57:36 | 2024.0 | 144 | AT | 2024.0 | 2025.0 | Sell | 132,983 | 625 | LSE | |
| 05:57:36 | 2024.0 | 39 | AT | 2022.0 | 2024.0 | Buy | 132,839 | 624 | LSE | |
| 05:57:36 | 2024.0 | 135 | AT | 2022.0 | 2024.0 | Buy | 132,800 | 623 | LSE | |
| 05:57:36 | 2024.0 | 349 | AT | 2022.0 | 2024.0 | Buy | 132,665 | 622 | LSE | |
| 05:57:36 | 2024.0 | 295 | AT | 2022.0 | 2024.0 | Buy | 132,316 | 621 | LSE | |
| 05:57:36 | 2024.0 | 116 | AT | 2022.0 | 2024.0 | Buy | 132,021 | 620 | LSE | |
| 05:57:36 | 2024.0 | 96 | AT | 2022.0 | 2024.0 | Buy | 131,905 | 619 | LSE | |
| 05:56:32 | 2023.0 | 93 | AT | 2023.0 | 2024.0 | Sell | 131,809 | 618 | LSE | |
| 05:56:32 | 2023.0 | 1 | AT | 2023.0 | 2024.0 | Sell | 131,716 | 617 | LSE | |
| 05:55:27 | 2023.0 | 91 | AT | 2023.0 | 2024.0 | Sell | 131,715 | 616 | LSE | |
| 05:55:26 | 2023.0 | 95 | AT | 2023.0 | 2024.0 | Sell | 131,624 | 615 | LSE | |
| 05:55:24 | 2023.0 | 107 | AT | 2022.0 | 2023.0 | Buy | 131,529 | 614 | LSE | |
| 05:55:22 | 2023.0 | 100 | AT | 2022.0 | 2023.0 | Buy | 131,422 | 613 | LSE | |
| 05:55:22 | 2023.0 | 138 | AT | 2022.0 | 2023.0 | Buy | 131,322 | 612 | LSE | |
| 05:55:22 | 2023.0 | 10 | AT | 2022.0 | 2023.0 | Buy | 131,184 | 611 | LSE | |
| 05:55:21 | 2023.0 | 81 | AT | 2022.0 | 2023.0 | Buy | 131,174 | 610 | LSE | |
| 05:55:21 | 2023.0 | 116 | AT | 2023.0 | 2024.0 | Sell | 131,093 | 609 | LSE | |
| 05:55:21 | 2023.0 | 59 | AT | 2023.0 | 2024.0 | Sell | 130,977 | 608 | LSE | |
| 05:55:21 | 2023.0 | 210 | AT | 2023.0 | 2024.0 | Sell | 130,918 | 607 | LSE | |
| 05:55:21 | 2023.0 | 146 | AT | 2023.0 | 2024.0 | Sell | 130,708 | 606 | LSE | |
| 05:55:21 | 2023.0 | 168 | AT | 2023.0 | 2024.0 | Sell | 130,562 | 605 | LSE | |
| 05:55:21 | 2023.0 | 267 | AT | 2023.0 | 2024.0 | Sell | 130,394 | 604 | LSE | |
| 05:55:21 | 2023.0 | 145 | AT | 2023.0 | 2024.0 | Sell | 130,127 | 603 | LSE | |
| 05:55:21 | 2023.0 | 285 | AT | 2023.0 | 2024.0 | Sell | 129,982 | 602 | LSE | |
| 05:55:21 | 2024.0 | 243 | AT | 2024.0 | 2026.0 | Sell | 129,697 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
