Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:54-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:40	2037.0	83	AT	2035.0	2037.0	Buy		564,530	1301	LSE
09:54:40	2037.0	83	AT	2035.0	2037.0	Buy		564,447	1300	LSE
09:54:37	2036.0	36	AT	2036.0	2037.0	Sell		564,364	1299	LSE
09:54:37	2036.0	57	AT	2035.0	2036.0	Buy		564,328	1298	LSE
09:54:37	2036.0	83	AT	2035.0	2036.0	Buy		564,271	1297	LSE
09:54:37	2036.0	160	AT	2035.0	2036.0	Buy		564,188	1296	LSE
09:54:37	2036.0	30	AT	2036.0	2037.0	Sell		564,028	1295	LSE
09:54:37	2036.0	135	AT	2036.0	2038.0	Sell		563,998	1294	LSE
09:54:37	2036.0	71	AT	2036.0	2038.0	Sell		563,863	1293	LSE
09:54:37	2036.0	29	AT	2036.0	2038.0	Sell		563,792	1292	LSE
09:54:37	2036.0	82	AT	2036.0	2038.0	Sell		563,763	1291	LSE
09:54:37	2036.0	201	AT	2036.0	2038.0	Sell		563,681	1290	LSE
09:54:37	2036.0	84	AT	2036.0	2038.0	Sell		563,480	1289	LSE
09:54:37	2036.0	104	AT	2036.0	2038.0	Sell		563,396	1288	LSE
09:54:02	2037.0	189	AT	2036.0	2037.0	Buy		563,292	1287	LSE
09:54:02	2037.0	104	AT	2036.0	2037.0	Buy		563,103	1286	LSE
09:54:02	2037.0	162	AT	2036.0	2037.0	Buy		562,999	1285	LSE
09:53:54	2037.0	12	AT	2036.0	2037.0	Buy		562,837	1284	LSE
09:53:54	2037.0	111	AT	2036.0	2037.0	Buy		562,825	1283	LSE
09:53:54	2037.0	38	AT	2037.0	2038.0	Sell		562,714	1282	LSE
09:53:54	2037.0	52	AT	2037.0	2038.0	Sell		562,676	1281	LSE
09:53:54	2037.0	52	AT	2037.0	2038.0	Sell		562,624	1280	LSE
09:53:54	2037.0	83	AT	2036.0	2037.0	Buy		562,572	1279	LSE
09:53:54	2037.0	75	AT	2037.0	2038.0	Sell		562,489	1278	LSE
09:53:54	2037.0	344	AT	2037.0	2038.0	Sell		562,414	1277	LSE
09:53:54	2037.0	180	AT	2036.0	2037.0	Buy		562,070	1276	LSE
09:53:54	2037.0	44	AT	2036.0	2037.0	Buy		561,890	1275	LSE
09:53:54	2037.0	137	AT	2036.0	2037.0	Buy		561,846	1274	LSE
09:53:17	2035.902	606	O	2035.0	2037.0	Sell		561,709	1273	LSE
09:52:16	2036.16	146	O	2035.0	2037.0	Buy		561,103	1272	LSE
09:50:30	2036.0	52	AT	2035.0	2036.0	Buy		560,957	1271	LSE
09:50:30	2036.0	154	AT	2035.0	2036.0	Buy		560,905	1270	LSE
09:50:06	2035.45	134	O	2035.0	2036.0	Sell		560,751	1269	LSE
09:49:08	2037.0	1	O	2035.0	2037.0	Buy		560,617	1268	LSE
09:48:35	2035.0	100	AT	2035.0	2036.0	Sell		560,616	1267	LSE
09:48:30	2035.0	123	AT	2034.0	2035.0	Buy		560,516	1266	LSE
09:48:30	2035.0	153	AT	2034.0	2035.0	Buy		560,393	1265	LSE
09:48:30	2035.0	25	AT	2034.0	2035.0	Buy		560,240	1264	LSE
09:48:07	2035.0	1	O	2033.0	2035.0	Buy		560,215	1263	LSE
09:47:55	2033.902	74	O	2033.0	2035.0	Sell		560,214	1262	LSE
09:47:17	2034.0	20	AT	2034.0	2035.0	Sell		560,140	1261	LSE
09:47:17	2034.0	31	AT	2034.0	2035.0	Sell		560,120	1260	LSE
09:47:17	2034.0	148	AT	2034.0	2035.0	Sell		560,089	1259	LSE
09:47:17	2034.0	97	AT	2033.0	2034.0	Buy		559,941	1258	LSE
09:47:17	2034.0	146	AT	2033.0	2034.0	Buy		559,844	1257	LSE
09:45:51	2033.0	1	O	2032.0	2033.0	Buy		559,698	1256	LSE
09:45:44	2032.0	198	AT	2031.0	2032.0	Buy		559,697	1255	LSE
09:45:44	2032.0	141	AT	2031.0	2032.0	Buy		559,499	1254	LSE
09:45:44	2032.0	82	AT	2031.0	2032.0	Buy		559,358	1253	LSE
09:44:35	2031.45	200	O	2030.0	2032.0	Buy		559,276	1252	LSE
09:44:04	2031.0	288	AT	2030.0	2031.0	Buy		559,076	1251	LSE

Imperial Brands

ENDRA Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions