Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:56-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:48	2029.0	80	AT	2029.0	2030.0	Sell		48,373	251	LSE
03:56:48	2029.0	123	AT	2029.0	2030.0	Sell		48,293	250	LSE
03:56:48	2029.0	18	AT	2029.0	2030.0	Sell		48,170	249	LSE
03:56:33	2030.205	186	O	2029.0	2031.0	Buy		48,152	248	LSE
03:56:29	2030.0	176	AT	2030.0	2032.0	Sell		47,966	247	LSE
03:56:29	2030.0	125	AT	2030.0	2032.0	Sell		47,790	246	LSE
03:56:29	2030.0	176	AT	2030.0	2032.0	Sell		47,665	245	LSE
03:56:29	2030.0	168	AT	2030.0	2032.0	Sell		47,489	244	LSE
03:56:29	2030.0	116	AT	2030.0	2032.0	Sell		47,321	243	LSE
03:55:58	2031.0	779	AT	2029.0	2031.0	Buy		47,205	242	LSE
03:55:58	2031.0	298	AT	2029.0	2031.0	Buy		46,426	241	LSE
03:55:58	2031.0	138	AT	2029.0	2031.0	Buy		46,128	240	LSE
03:55:58	2031.0	134	AT	2029.0	2031.0	Buy		45,990	239	LSE
03:55:30	2029.74	200	O	2029.0	2031.0	Sell		45,856	238	LSE
03:55:06	2030.993	1	O	2029.0	2031.0	Buy		45,656	237	LSE
03:54:35	2030.0	94	AT	2030.0	2031.0	Sell		45,655	236	LSE
03:54:35	2030.0	94	AT	2030.0	2031.0	Sell		45,561	235	LSE
03:54:35	2030.0	271	AT	2030.0	2031.0	Sell		45,467	234	LSE
03:54:35	2030.0	101	AT	2030.0	2031.0	Sell		45,196	233	LSE
03:54:35	2030.0	78	AT	2030.0	2031.0	Sell		45,095	232	LSE
03:53:38	2031.0	94	AT	2031.0	2033.0	Sell		45,017	231	LSE
03:53:38	2031.0	85	AT	2031.0	2033.0	Sell		44,923	230	LSE
03:53:38	2031.0	15	AT	2031.0	2033.0	Sell		44,838	229	LSE
03:53:38	2031.0	257	AT	2031.0	2033.0	Sell		44,823	228	LSE
03:53:38	2031.0	82	AT	2031.0	2033.0	Sell		44,566	227	LSE
03:53:38	2031.0	146	AT	2031.0	2033.0	Sell		44,484	226	LSE
03:53:13	2031.72	400	O	2031.0	2033.0	Sell		44,338	225	LSE
03:52:55	2033.0	5	O	2031.0	2033.0	Buy		43,938	224	LSE
03:52:52	2031.7	413	O	2031.0	2033.0	Sell		43,933	223	LSE
03:52:37	2032.993	2	O	2031.0	2033.0	Buy		43,520	222	LSE
03:51:35	2032.0	100	AT	2032.0	2033.0	Sell		43,518	221	LSE
03:51:35	2032.0	132	AT	2032.0	2033.0	Sell		43,418	220	LSE
03:51:35	2032.0	240	AT	2032.0	2033.0	Sell		43,286	219	LSE
03:51:30	2032.0	521	AT	2031.0	2032.0	Buy		43,046	218	LSE
03:51:30	2032.0	278	AT	2031.0	2032.0	Buy		42,525	217	LSE
03:51:30	2032.0	2147	AT	2031.0	2032.0	Buy		42,247	216	LSE
03:50:16	2031.34	88	O	2031.0	2032.0	Sell		40,100	215	LSE
03:49:25	2032.0	107	AT	2031.0	2032.0	Buy		40,012	214	LSE
03:49:25	2032.0	1285	AT	2031.0	2032.0	Buy		39,905	213	LSE
03:49:25	2032.0	5028	AT	2031.0	2032.0	Buy		38,620	212	LSE
03:49:25	2032.0	282	AT	2032.0	2034.0	Sell		33,592	211	LSE
03:49:25	2032.0	82	AT	2032.0	2034.0	Sell		33,310	210	LSE
03:49:25	2032.0	143	AT	2032.0	2034.0	Sell		33,228	209	LSE
03:49:25	2032.0	114	AT	2032.0	2034.0	Sell		33,085	208	LSE
03:49:25	2032.0	100	AT	2032.0	2034.0	Sell		32,971	207	LSE
03:48:56	2034.0	1	O	2032.0	2034.0	Buy		32,871	206	LSE
03:48:42	2033.347	11	O	2032.0	2034.0	Buy		32,870	205	LSE
03:47:00	2033.993	1	O	2032.0	2034.0	Buy		32,859	204	LSE
03:46:19	2032.744	500	O	2032.0	2034.0	Sell		32,858	203	LSE
03:45:33	2033.0	190	AT	2032.0	2033.0	Buy		32,358	202	LSE
03:45:33	2033.0	517	AT	2032.0	2033.0	Buy		32,168	201	LSE

Imperial Brands

Great Dirt Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions