Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:25-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:57	2029.0	161	AT	2028.0	2029.0	Buy		513,487	951	LSE
08:25:57	2029.0	161	AT	2028.0	2029.0	Buy		513,326	950	LSE
08:25:21	2028.995	4	O	2028.0	2029.0	Buy		513,165	949	LSE
08:24:55	2028.417	159	O	2028.0	2029.0	Sell		513,161	948	LSE
08:24:39	2029.0	90	AT	2028.0	2029.0	Buy		513,002	947	LSE
08:23:16	2028.0	144	AT	2027.0	2028.0	Buy		512,912	946	LSE
08:23:16	2028.0	33	AT	2027.0	2028.0	Buy		512,768	945	LSE
08:23:16	2028.0	264	AT	2027.0	2028.0	Buy		512,735	944	LSE
08:23:16	2028.0	146	AT	2027.0	2028.0	Buy		512,471	943	LSE
08:23:16	2028.0	150	AT	2027.0	2028.0	Buy		512,325	942	LSE
08:22:59	2028.0	144	AT	2027.0	2028.0	Buy		512,175	941	LSE
08:22:29	2027.0	84	AT	2026.0	2027.0	Buy		512,031	940	LSE
08:22:29	2027.0	23	AT	2026.0	2027.0	Buy		511,947	939	LSE
08:22:29	2027.0	369	AT	2026.0	2027.0	Buy		511,924	938	LSE
08:22:29	2026.0	98	AT	2026.0	2027.0	Sell		511,555	937	LSE
08:22:29	2026.0	146	AT	2026.0	2027.0	Sell		511,457	936	LSE
08:22:29	2026.0	183	AT	2026.0	2027.0	Sell		511,311	935	LSE
08:22:29	2026.0	159	AT	2026.0	2027.0	Sell		511,128	934	LSE
08:22:29	2027.0	39	AT	2026.0	2027.0	Buy		510,969	933	LSE
08:22:29	2027.0	11	AT	2026.0	2027.0	Buy		510,930	932	LSE
08:22:29	2027.0	73	AT	2026.0	2027.0	Buy		510,919	931	LSE
08:22:29	2027.0	158	AT	2026.0	2027.0	Buy		510,846	930	LSE
08:22:29	2027.0	51	AT	2026.0	2027.0	Buy		510,688	929	LSE
08:22:29	2027.0	177	AT	2026.0	2027.0	Buy		510,637	928	LSE
08:22:29	2027.0	92	AT	2026.0	2027.0	Buy		510,460	927	LSE
08:22:00	2026.09	152	O	2025.0	2027.0	Buy		510,368	926	LSE
08:20:54	2026.9	4	O	2025.0	2027.0	Buy		510,216	925	LSE
08:19:26	2026.0	103	AT	2025.0	2026.0	Buy		510,212	924	LSE
08:18:10	2026.0	20	AT	2026.0	2027.0	Sell		510,109	923	LSE
08:18:09	2026.01	2200	O	2026.0	2027.0	Sell		510,089	922	LSE
08:17:42	2027.0	112	AT	2027.0	2028.0	Sell		507,889	921	LSE
08:17:42	2027.0	171	AT	2027.0	2028.0	Sell		507,777	920	LSE
08:17:42	2027.0	161	AT	2027.0	2028.0	Sell		507,606	919	LSE
08:17:42	2027.0	114	AT	2027.0	2028.0	Sell		507,445	918	LSE
08:17:42	2027.23	3000	O	2027.0	2028.0	Sell		507,331	917	LSE
08:17:27	2027.45	65	O	2027.0	2028.0	Sell		504,331	916	LSE
08:16:20	2028.0	97	AT	2027.0	2028.0	Buy		504,266	915	LSE
08:15:17	2028.0	167	AT	2027.0	2028.0	Buy		504,169	914	LSE
08:15:17	2028.0	270	AT	2027.0	2028.0	Buy		504,002	913	LSE
08:15:17	2028.0	152	AT	2027.0	2028.0	Buy		503,732	912	LSE
08:15:17	2028.0	243	AT	2027.0	2028.0	Buy		503,580	911	LSE
08:15:17	2028.0	92	AT	2026.0	2028.0	Buy		503,337	910	LSE
08:15:16	2027.0	14	AT	2026.0	2027.0	Buy		503,245	909	LSE
08:15:16	2027.0	102	AT	2026.0	2027.0	Buy		503,231	908	LSE
08:15:16	2027.0	310	AT	2026.0	2027.0	Buy		503,129	907	LSE
08:15:16	2027.0	180	AT	2026.0	2027.0	Buy		502,819	906	LSE
08:15:16	2027.0	168	AT	2026.0	2027.0	Buy		502,639	905	LSE
08:15:09	2025.652	4900	O	2025.0	2027.0	Sell		502,471	904	LSE
08:13:15	2026.0	162	AT	2025.0	2026.0	Buy		497,571	903	LSE
08:13:15	2026.0	39	AT	2025.0	2026.0	Buy		497,409	902	LSE
08:13:15	2026.0	121	AT	2025.0	2026.0	Buy		497,370	901	LSE

Imperial Brands

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions