Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:44-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:04	2031.0	288	AT	2030.0	2031.0	Buy		559,076	1251	LSE
09:42:22	2032.0	2	O	2030.0	2032.0	Buy		558,788	1250	LSE
09:42:00	2031.0	89	AT	2031.0	2032.0	Sell		558,786	1249	LSE
09:42:00	2031.0	194	AT	2031.0	2033.0	Sell		558,697	1248	LSE
09:42:00	2031.0	123	AT	2031.0	2033.0	Sell		558,503	1247	LSE
09:42:00	2031.0	100	AT	2031.0	2033.0	Sell		558,380	1246	LSE
09:41:31	2032.0	156	AT	2031.0	2032.0	Buy		558,280	1245	LSE
09:41:21	2031.0	190	AT	2031.0	2033.0	Sell		558,124	1244	LSE
09:41:21	2031.0	100	AT	2031.0	2033.0	Sell		557,934	1243	LSE
09:40:59	2031.0	78	AT	2030.0	2031.0	Buy		557,834	1242	LSE
09:40:59	2031.0	50	AT	2030.0	2031.0	Buy		557,756	1241	LSE
09:40:05	2030.0	205	AT	2030.0	2031.0	Sell		557,706	1240	LSE
09:40:05	2030.0	369	AT	2030.0	2031.0	Sell		557,501	1239	LSE
09:40:05	2030.0	1	AT	2029.0	2030.0	Buy		557,132	1238	LSE
09:40:05	2030.0	98	AT	2029.0	2030.0	Buy		557,131	1237	LSE
09:40:05	2030.0	369	AT	2030.0	2031.0	Sell		557,033	1236	LSE
09:40:05	2030.0	202	AT	2029.0	2030.0	Buy		556,664	1235	LSE
09:40:05	2030.0	254	AT	2029.0	2030.0	Buy		556,462	1234	LSE
09:40:05	2030.0	75	AT	2029.0	2030.0	Buy		556,208	1233	LSE
09:40:05	2030.0	401	AT	2029.0	2030.0	Buy		556,133	1232	LSE
09:40:05	2030.0	63	AT	2029.0	2030.0	Buy		555,732	1231	LSE
09:40:05	2030.0	166	AT	2029.0	2030.0	Buy		555,669	1230	LSE
09:40:05	2030.0	252	AT	2029.0	2030.0	Buy		555,503	1229	LSE
09:40:00	2030.0	23	O	2029.0	2030.0	Buy		555,251	1228	LSE
09:38:57	2029.0	369	AT	2029.0	2030.0	Sell		555,228	1227	LSE
09:38:15	2029.0	27	AT	2028.0	2029.0	Buy		554,859	1226	LSE
09:38:15	2029.0	40	AT	2029.0	2030.0	Sell		554,832	1225	LSE
09:38:15	2029.0	23	AT	2028.0	2029.0	Buy		554,792	1224	LSE
09:38:15	2029.0	110	AT	2028.0	2029.0	Buy		554,769	1223	LSE
09:36:28	2029.0	369	AT	2029.0	2030.0	Sell		554,659	1222	LSE
09:36:05	2028.579	97	O	2028.0	2029.0	Buy		554,290	1221	LSE
09:35:43	2028.0	260	AT	2028.0	2029.0	Sell		554,193	1220	LSE
09:35:43	2028.0	89	AT	2028.0	2029.0	Sell		553,933	1219	LSE
09:35:43	2028.0	88	AT	2028.0	2029.0	Sell		553,844	1218	LSE
09:34:47	2028.453	2521	O	2028.0	2030.0	Sell		553,756	1217	LSE
09:34:43	2029.0	369	AT	2029.0	2030.0	Sell		551,235	1216	LSE
09:34:43	2029.0	94	AT	2028.0	2029.0	Buy		550,866	1215	LSE
09:34:09	2027.0	101	AT	2026.0	2027.0	Buy		550,772	1214	LSE
09:34:09	2027.0	170	AT	2026.0	2027.0	Buy		550,671	1213	LSE
09:34:09	2027.0	280	AT	2026.0	2027.0	Buy		550,501	1212	LSE
09:34:06	2026.0	103	AT	2025.0	2026.0	Buy		550,221	1211	LSE
09:34:06	2026.0	256	AT	2025.0	2026.0	Buy		550,118	1210	LSE
09:34:06	2026.0	265	AT	2025.0	2026.0	Buy		549,862	1209	LSE
09:32:10	2025.0	127	AT	2025.0	2026.0	Sell		549,597	1208	LSE
09:32:10	2025.0	65	AT	2025.0	2026.0	Sell		549,470	1207	LSE
09:32:00	2025.0	1	O	2024.0	2025.0	Buy		549,405	1206	LSE
09:31:13	2025.0	51	AT	2024.0	2025.0	Buy		549,404	1205	LSE
09:31:08	2025.0	102	AT	2025.0	2026.0	Sell		549,353	1204	LSE
09:31:08	2025.0	369	AT	2025.0	2026.0	Sell		549,251	1203	LSE
09:31:08	2025.0	311	AT	2024.0	2025.0	Buy		548,882	1202	LSE
09:31:03	2025.0	5	AT	2023.0	2025.0	Buy		548,571	1201	LSE

Imperial Brands

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions