Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:08-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:01	2027.0	25	AT	2026.0	2027.0	Buy		527,673	1051	LSE
09:08:01	2027.0	11	AT	2026.0	2027.0	Buy		527,648	1050	LSE
09:06:52	2027.0	143	AT	2026.0	2027.0	Buy		527,637	1049	LSE
09:06:52	2027.0	16	AT	2026.0	2027.0	Buy		527,494	1048	LSE
09:04:11	2027.0	58	AT	2026.0	2027.0	Buy		527,478	1047	LSE
09:04:11	2027.0	88	AT	2026.0	2027.0	Buy		527,420	1046	LSE
09:04:11	2025.0	17	AT	2025.0	2027.0	Sell		527,332	1045	LSE
09:04:11	2025.0	39	AT	2025.0	2027.0	Sell		527,315	1044	LSE
09:04:11	2025.0	96	AT	2025.0	2027.0	Sell		527,276	1043	LSE
09:04:11	2025.0	369	AT	2025.0	2027.0	Sell		527,180	1042	LSE
09:04:11	2026.0	4	AT	2025.0	2026.0	Buy		526,811	1041	LSE
09:04:11	2026.0	81	AT	2025.0	2026.0	Buy		526,807	1040	LSE
09:04:11	2026.0	81	AT	2025.0	2026.0	Buy		526,726	1039	LSE
09:04:11	2025.0	81	AT	2025.0	2027.0	Sell		526,645	1038	LSE
09:04:11	2025.0	283	AT	2025.0	2027.0	Sell		526,564	1037	LSE
09:04:11	2025.0	151	AT	2025.0	2027.0	Sell		526,281	1036	LSE
09:04:11	2025.0	90	AT	2025.0	2027.0	Sell		526,130	1035	LSE
09:04:11	2025.0	656	AT	2025.0	2027.0	Sell		526,040	1034	LSE
09:04:11	2025.0	158	AT	2025.0	2027.0	Sell		525,384	1033	LSE
09:04:11	2026.0	28	AT	2026.0	2027.0	Sell		525,226	1032	LSE
09:04:11	2026.0	94	AT	2026.0	2027.0	Sell		525,198	1031	LSE
09:04:11	2026.0	283	AT	2026.0	2027.0	Sell		525,104	1030	LSE
09:04:11	2026.0	163	AT	2026.0	2027.0	Sell		524,821	1029	LSE
09:04:11	2026.0	492	AT	2026.0	2027.0	Sell		524,658	1028	LSE
09:02:52	2027.0	145	AT	2027.0	2028.0	Sell		524,166	1027	LSE
09:02:33	2027.0	152	AT	2026.0	2027.0	Buy		524,021	1026	LSE
09:02:33	2027.0	157	AT	2026.0	2027.0	Buy		523,869	1025	LSE
09:02:33	2027.0	111	AT	2026.0	2027.0	Buy		523,712	1024	LSE
09:02:07	2027.0	169	AT	2026.0	2027.0	Buy		523,601	1023	LSE
09:02:07	2027.0	96	AT	2026.0	2027.0	Buy		523,432	1022	LSE
09:01:22	2027.0	76	AT	2026.0	2027.0	Buy		523,336	1021	LSE
09:01:18	2027.0	35	AT	2026.0	2027.0	Buy		523,260	1020	LSE
09:01:18	2027.0	77	AT	2026.0	2027.0	Buy		523,225	1019	LSE
09:01:14	2027.0	165	AT	2026.0	2027.0	Buy		523,148	1018	LSE
09:01:14	2027.0	70	AT	2026.0	2027.0	Buy		522,983	1017	LSE
09:01:14	2027.0	68	AT	2026.0	2027.0	Buy		522,913	1016	LSE
09:01:14	2027.0	68	AT	2026.0	2027.0	Buy		522,845	1015	LSE
09:01:14	2027.0	68	AT	2026.0	2027.0	Buy		522,777	1014	LSE
09:01:14	2027.0	369	AT	2027.0	2028.0	Sell		522,709	1013	LSE
09:01:14	2027.0	88	AT	2026.0	2027.0	Buy		522,340	1012	LSE
08:59:58	2027.0	122	AT	2026.0	2027.0	Buy		522,252	1011	LSE
08:59:25	2026.45	396	O	2026.0	2027.0	Sell		522,130	1010	LSE
08:56:46	2027.18	144	O	2026.0	2028.0	Buy		521,734	1009	LSE
08:56:05	2027.0	150	AT	2026.0	2027.0	Buy		521,590	1008	LSE
08:56:05	2027.0	157	AT	2026.0	2027.0	Buy		521,440	1007	LSE
08:56:05	2027.0	34	AT	2026.0	2027.0	Buy		521,283	1006	LSE
08:56:05	2027.0	85	AT	2026.0	2027.0	Buy		521,249	1005	LSE
08:55:46	2027.0	123	AT	2026.0	2027.0	Buy		521,164	1004	LSE
08:55:04	2026.902	250	O	2026.0	2028.0	Sell		521,041	1003	LSE
08:53:33	2027.0	166	AT	2026.0	2027.0	Buy		520,791	1002	LSE
08:53:33	2027.0	167	AT	2026.0	2027.0	Buy		520,625	1001	LSE

Imperial Brands

-3x Short Apple

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions