Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (11:06-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:45	2035.0	51	AT	2035.0	2036.0	Sell		681,603	1851	LSE
11:06:45	2035.0	204	AT	2035.0	2036.0	Sell		681,552	1850	LSE
11:06:45	2035.0	205	AT	2034.0	2035.0	Buy		681,348	1849	LSE
11:06:45	2035.0	676	AT	2034.0	2035.0	Buy		681,143	1848	LSE
11:06:45	2035.0	204	AT	2035.0	2036.0	Sell		680,467	1847	LSE
11:06:45	2035.0	676	AT	2035.0	2036.0	Sell		680,263	1846	LSE
11:06:45	2036.0	50	AT	2034.0	2036.0	Buy		679,587	1845	LSE
11:06:45	2036.0	34	AT	2034.0	2036.0	Buy		679,537	1844	LSE
11:06:20	2034.679	1100	O	2034.0	2036.0	Sell		679,503	1843	LSE
11:06:07	2034.9	60	O	2034.0	2036.0	Sell		678,403	1842	LSE
11:05:52	2036.0	6	O	2034.0	2036.0	Buy		678,343	1841	LSE
11:05:36	2035.0	151	AT	2035.0	2036.0	Sell		678,337	1840	LSE
11:05:36	2035.0	153	AT	2035.0	2036.0	Sell		678,186	1839	LSE
11:05:36	2035.0	53	AT	2035.0	2036.0	Sell		678,033	1838	LSE
11:05:35	2036.0	84	AT	2034.0	2036.0	Buy		677,980	1837	LSE
11:04:19	2036.0	84	AT	2034.0	2036.0	Buy		677,896	1836	LSE
11:03:37	2035.0	109	AT	2034.0	2035.0	Buy		677,812	1835	LSE
11:03:37	2035.0	193	AT	2034.0	2035.0	Buy		677,703	1834	LSE
11:03:37	2035.0	220	AT	2034.0	2035.0	Buy		677,510	1833	LSE
11:03:37	2035.0	117	AT	2034.0	2035.0	Buy		677,290	1832	LSE
11:03:37	2035.0	500	AT	2034.0	2035.0	Buy		677,173	1831	LSE
11:03:37	2035.0	150	AT	2034.0	2035.0	Buy		676,673	1830	LSE
11:03:37	2035.0	153	AT	2034.0	2035.0	Buy		676,523	1829	LSE
11:03:37	2035.0	197	AT	2034.0	2035.0	Buy		676,370	1828	LSE
11:03:37	2035.0	3	AT	2034.0	2035.0	Buy		676,173	1827	LSE
11:03:37	2035.0	201	AT	2034.0	2035.0	Buy		676,170	1826	LSE
11:03:37	2035.0	144	AT	2034.0	2035.0	Buy		675,969	1825	LSE
11:03:37	2035.0	171	AT	2034.0	2035.0	Buy		675,825	1824	LSE
11:02:27	2035.0	3	AT	2034.0	2035.0	Buy		675,654	1823	LSE
11:02:27	2035.0	81	AT	2034.0	2035.0	Buy		675,651	1822	LSE
11:01:32	2034.0	10	AT	2034.0	2035.0	Sell		675,570	1821	LSE
11:01:19	2034.0	102	AT	2034.0	2035.0	Sell		675,560	1820	LSE
11:01:19	2034.0	152	AT	2034.0	2035.0	Sell		675,458	1819	LSE
11:01:19	2034.0	96	AT	2034.0	2035.0	Sell		675,306	1818	LSE
11:01:19	2034.0	100	AT	2034.0	2035.0	Sell		675,210	1817	LSE
11:01:19	2034.0	10	AT	2034.0	2035.0	Sell		675,110	1816	LSE
11:01:19	2034.0	209	AT	2034.0	2035.0	Sell		675,100	1815	LSE
11:01:19	2034.0	96	AT	2034.0	2035.0	Sell		674,891	1814	LSE
11:01:10	2033.879	540	O	2033.0	2035.0	Sell		674,795	1813	LSE
10:59:12	2034.0	173	AT	2033.0	2034.0	Buy		674,255	1812	LSE
10:59:12	2034.0	81	AT	2033.0	2034.0	Buy		674,082	1811	LSE
10:59:12	2034.0	306	AT	2033.0	2034.0	Buy		674,001	1810	LSE
10:59:12	2034.0	194	AT	2033.0	2034.0	Buy		673,695	1809	LSE
10:59:01	2033.0	8	O	2033.0	2034.0	Sell		673,501	1808	LSE
10:58:52	2032.9	169	O	2033.0	2034.0	Sell		673,493	1807	LSE
10:58:03	2033.0	198	AT	2033.0	2034.0	Sell		673,324	1806	LSE
10:58:03	2033.0	130	AT	2033.0	2034.0	Sell		673,126	1805	LSE
10:58:03	2033.0	151	AT	2033.0	2034.0	Sell		672,996	1804	LSE
10:58:03	2033.0	190	AT	2033.0	2034.0	Sell		672,845	1803	LSE
10:58:03	2033.0	160	AT	2033.0	2034.0	Sell		672,655	1802	LSE
10:58:00	2033.0	95	AT	2033.0	2034.0	Sell		672,495	1801	LSE

Imperial Brands

Great Dirt Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions