We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:03 | 2025.0 | 5 | AT | 2023.0 | 2025.0 | Buy | 548,571 | 1201 | LSE | |
| 09:31:03 | 2025.0 | 144 | AT | 2023.0 | 2025.0 | Buy | 548,566 | 1200 | LSE | |
| 09:31:03 | 2025.0 | 159 | AT | 2023.0 | 2025.0 | Buy | 548,422 | 1199 | LSE | |
| 09:31:03 | 2025.0 | 321 | AT | 2023.0 | 2025.0 | Buy | 548,263 | 1198 | LSE | |
| 09:30:26 | 2025.0 | 48 | AT | 2023.0 | 2025.0 | Buy | 547,942 | 1197 | LSE | |
| 09:30:26 | 2025.0 | 85 | AT | 2023.0 | 2025.0 | Buy | 547,894 | 1196 | LSE | |
| 09:30:21 | 2024.0 | 69 | AT | 2023.0 | 2024.0 | Buy | 547,809 | 1195 | LSE | |
| 09:30:21 | 2024.0 | 140 | AT | 2023.0 | 2024.0 | Buy | 547,740 | 1194 | LSE | |
| 09:30:21 | 2024.0 | 163 | AT | 2023.0 | 2024.0 | Buy | 547,600 | 1193 | LSE | |
| 09:30:21 | 2024.0 | 405 | AT | 2023.0 | 2024.0 | Buy | 547,437 | 1192 | LSE | |
| 09:30:21 | 2024.0 | 169 | AT | 2023.0 | 2024.0 | Buy | 547,032 | 1191 | LSE | |
| 09:30:21 | 2024.0 | 294 | AT | 2023.0 | 2024.0 | Buy | 546,863 | 1190 | LSE | |
| 09:30:02 | 2023.0 | 199 | AT | 2022.0 | 2023.0 | Buy | 546,569 | 1189 | LSE | |
| 09:30:01 | 2023.0 | 369 | AT | 2022.0 | 2023.0 | Buy | 546,370 | 1188 | LSE | |
| 09:30:01 | 2023.0 | 118 | AT | 2023.0 | 2024.0 | Sell | 546,001 | 1187 | LSE | |
| 09:30:01 | 2023.0 | 83 | AT | 2023.0 | 2024.0 | Sell | 545,883 | 1186 | LSE | |
| 09:30:01 | 2023.0 | 369 | AT | 2022.0 | 2023.0 | Buy | 545,800 | 1185 | LSE | |
| 09:30:01 | 2022.0 | 124 | AT | 2021.0 | 2022.0 | Buy | 545,431 | 1184 | LSE | |
| 09:30:01 | 2022.0 | 139 | AT | 2021.0 | 2022.0 | Buy | 545,307 | 1183 | LSE | |
| 09:30:01 | 2022.0 | 159 | AT | 2021.0 | 2022.0 | Buy | 545,168 | 1182 | LSE | |
| 09:30:01 | 2022.0 | 369 | AT | 2021.0 | 2022.0 | Buy | 545,009 | 1181 | LSE | |
| 09:30:00 | 2021.0 | 22 | AT | 2020.0 | 2021.0 | Buy | 544,640 | 1180 | LSE | |
| 09:30:00 | 2021.0 | 75 | AT | 2020.0 | 2021.0 | Buy | 544,618 | 1179 | LSE | |
| 09:30:00 | 2021.0 | 164 | AT | 2020.0 | 2021.0 | Buy | 544,543 | 1178 | LSE | |
| 09:30:00 | 2021.0 | 134 | AT | 2020.0 | 2021.0 | Buy | 544,379 | 1177 | LSE | |
| 09:30:00 | 2021.0 | 210 | AT | 2020.0 | 2021.0 | Buy | 544,245 | 1176 | LSE | |
| 09:30:00 | 2021.0 | 40 | AT | 2020.0 | 2021.0 | Buy | 544,035 | 1175 | LSE | |
| 09:30:00 | 2021.0 | 356 | AT | 2019.0 | 2021.0 | Buy | 543,995 | 1174 | LSE | |
| 09:30:00 | 2021.0 | 369 | AT | 2019.0 | 2021.0 | Buy | 543,639 | 1173 | LSE | |
| 09:29:22 | 2020.0 | 116 | AT | 2020.0 | 2021.0 | Sell | 543,270 | 1172 | LSE | |
| 09:29:17 | 2021.0 | 369 | AT | 2020.0 | 2021.0 | Buy | 543,154 | 1171 | LSE | |
| 09:29:17 | 2021.0 | 81 | AT | 2020.0 | 2021.0 | Buy | 542,785 | 1170 | LSE | |
| 09:29:17 | 2021.0 | 167 | AT | 2020.0 | 2021.0 | Buy | 542,704 | 1169 | LSE | |
| 09:29:17 | 2021.0 | 100 | AT | 2020.0 | 2021.0 | Buy | 542,537 | 1168 | LSE | |
| 09:29:17 | 2021.0 | 401 | AT | 2020.0 | 2021.0 | Buy | 542,437 | 1167 | LSE | |
| 09:29:17 | 2021.0 | 369 | AT | 2020.0 | 2021.0 | Buy | 542,036 | 1166 | LSE | |
| 09:28:41 | 2021.0 | 3 | O | 2019.0 | 2021.0 | Buy | 541,667 | 1165 | LSE | |
| 09:27:02 | 2022.0 | 6 | AT | 2022.0 | 2023.0 | Sell | 541,664 | 1164 | LSE | |
| 09:26:27 | 2022.0 | 362 | AT | 2022.0 | 2023.0 | Sell | 541,658 | 1163 | LSE | |
| 09:26:27 | 2022.0 | 26 | AT | 2022.0 | 2023.0 | Sell | 541,296 | 1162 | LSE | |
| 09:26:27 | 2022.0 | 93 | AT | 2022.0 | 2023.0 | Sell | 541,270 | 1161 | LSE | |
| 09:26:25 | 2023.0 | 95 | AT | 2022.0 | 2023.0 | Buy | 541,177 | 1160 | LSE | |
| 09:26:25 | 2023.0 | 2 | AT | 2022.0 | 2023.0 | Buy | 541,082 | 1159 | LSE | |
| 09:26:25 | 2023.0 | 57 | AT | 2022.0 | 2023.0 | Buy | 541,080 | 1158 | LSE | |
| 09:26:25 | 2023.0 | 103 | AT | 2022.0 | 2023.0 | Buy | 541,023 | 1157 | LSE | |
| 09:26:25 | 2023.0 | 135 | AT | 2022.0 | 2023.0 | Buy | 540,920 | 1156 | LSE | |
| 09:25:22 | 2024.0 | 75 | AT | 2022.0 | 2024.0 | Buy | 540,785 | 1155 | LSE | |
| 09:25:22 | 2024.0 | 59 | AT | 2022.0 | 2024.0 | Buy | 540,710 | 1154 | LSE | |
| 09:24:36 | 2024.0 | 283 | AT | 2024.0 | 2025.0 | Sell | 540,651 | 1153 | LSE | |
| 09:24:36 | 2024.0 | 241 | AT | 2024.0 | 2025.0 | Sell | 540,368 | 1152 | LSE | |
| 09:24:36 | 2024.0 | 28 | AT | 2024.0 | 2025.0 | Sell | 540,127 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
