Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:58-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:00	2033.0	95	AT	2033.0	2034.0	Sell		672,495	1801	LSE
10:58:00	2033.0	215	AT	2032.0	2033.0	Buy		672,400	1800	LSE
10:58:00	2033.0	110	AT	2032.0	2033.0	Buy		672,185	1799	LSE
10:58:00	2033.0	160	AT	2032.0	2033.0	Buy		672,075	1798	LSE
10:58:00	2033.0	254	AT	2032.0	2033.0	Buy		671,915	1797	LSE
10:58:00	2033.0	401	AT	2032.0	2033.0	Buy		671,661	1796	LSE
10:58:00	2033.0	194	AT	2032.0	2033.0	Buy		671,260	1795	LSE
10:58:00	2033.0	89	AT	2032.0	2033.0	Buy		671,066	1794	LSE
10:57:40	2033.0	403	O	2032.0	2033.0	Buy		670,977	1793	LSE
10:57:11	2032.0	152	O	2031.0	2033.0			670,574	1792	LSE
10:57:02	2031.9	183	O	2031.0	2033.0	Sell		670,422	1791	LSE
10:56:50	2032.0	160	O	2031.0	2033.0			670,239	1790	LSE
10:56:04	2031.0	145	O	2031.0	2033.0	Sell		670,079	1789	LSE
10:55:33	2032.0	156	AT	2032.0	2033.0	Sell		669,934	1788	LSE
10:55:33	2032.0	502	AT	2032.0	2033.0	Sell		669,778	1787	LSE
10:55:33	2032.0	513	AT	2032.0	2033.0	Sell		669,276	1786	LSE
10:55:33	2032.0	28	AT	2032.0	2033.0	Sell		668,763	1785	LSE
10:55:33	2032.0	376	AT	2032.0	2033.0	Sell		668,735	1784	LSE
10:55:33	2032.0	96	AT	2032.0	2033.0	Sell		668,359	1783	LSE
10:55:30	2033.0	41	AT	2033.0	2034.0	Sell		668,263	1782	LSE
10:55:30	2033.0	95	AT	2032.0	2033.0	Buy		668,222	1781	LSE
10:55:30	2033.0	100	AT	2033.0	2034.0	Sell		668,127	1780	LSE
10:55:30	2033.0	84	AT	2033.0	2034.0	Sell		668,027	1779	LSE
10:55:30	2033.0	95	AT	2033.0	2034.0	Sell		667,943	1778	LSE
10:55:30	2033.0	676	AT	2033.0	2034.0	Sell		667,848	1777	LSE
10:55:30	2033.0	266	AT	2033.0	2034.0	Sell		667,172	1776	LSE
10:55:29	2033.0	28	O	2033.0	2034.0	Sell		666,906	1775	LSE
10:55:16	2033.0	1	O	2033.0	2034.0	Sell		666,878	1774	LSE
10:55:01	2034.0	470	AT	2033.0	2034.0	Buy		666,877	1773	LSE
10:55:01	2034.0	73	AT	2033.0	2034.0	Buy		666,407	1772	LSE
10:55:01	2034.0	16	AT	2033.0	2034.0	Buy		666,334	1771	LSE
10:55:01	2034.0	113	AT	2033.0	2034.0	Buy		666,318	1770	LSE
10:54:24	2034.0	49	AT	2033.0	2034.0	Buy		666,205	1769	LSE
10:54:24	2034.0	201	AT	2033.0	2034.0	Buy		666,156	1768	LSE
10:54:24	2034.0	96	AT	2033.0	2034.0	Buy		665,955	1767	LSE
10:54:13	2033.55	700	O	2033.0	2034.0	Buy		665,859	1766	LSE
10:53:23	2033.0	450	AT	2033.0	2034.0	Sell		665,159	1765	LSE
10:53:23	2033.0	150	AT	2032.0	2033.0	Buy		664,709	1764	LSE
10:53:23	2033.0	280	AT	2033.0	2034.0	Sell		664,559	1763	LSE
10:53:23	2033.0	202	AT	2033.0	2034.0	Sell		664,279	1762	LSE
10:53:23	2033.0	91	AT	2033.0	2034.0	Sell		664,077	1761	LSE
10:53:23	2033.0	393	AT	2033.0	2034.0	Sell		663,986	1760	LSE
10:53:23	2033.0	107	AT	2033.0	2034.0	Sell		663,593	1759	LSE
10:53:23	2033.0	73	AT	2033.0	2034.0	Sell		663,486	1758	LSE
10:53:22	2033.0	123	AT	2032.0	2033.0	Buy		663,413	1757	LSE
10:53:22	2033.0	196	AT	2032.0	2033.0	Buy		663,290	1756	LSE
10:53:22	2033.0	73	AT	2032.0	2033.0	Buy		663,094	1755	LSE
10:53:22	2033.0	200	AT	2032.0	2033.0	Buy		663,021	1754	LSE
10:53:22	2033.0	268	AT	2032.0	2033.0	Buy		662,821	1753	LSE
10:53:22	2033.0	154	AT	2032.0	2033.0	Buy		662,553	1752	LSE
10:53:22	2033.0	84	AT	2032.0	2033.0	Buy		662,399	1751	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions