Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:08-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:07	2032.996	1	O	2032.0	2033.0	Buy		86,360	451	LSE
05:07:50	2032.0	69	AT	2031.0	2032.0	Buy		86,359	450	LSE
05:07:50	2032.0	147	AT	2031.0	2032.0	Buy		86,290	449	LSE
05:07:50	2032.0	172	AT	2031.0	2032.0	Buy		86,143	448	LSE
05:07:50	2032.0	99	AT	2031.0	2032.0	Buy		85,971	447	LSE
05:07:31	2032.0	38	AT	2032.0	2033.0	Sell		85,872	446	LSE
05:07:31	2032.0	66	AT	2032.0	2033.0	Sell		85,834	445	LSE
05:07:31	2032.0	67	AT	2032.0	2033.0	Sell		85,768	444	LSE
05:07:09	2032.124	16	O	2032.0	2033.0	Sell		85,701	443	LSE
05:07:07	2032.996	1	O	2032.0	2033.0	Buy		85,685	442	LSE
05:07:04	2032.996	8	O	2032.0	2033.0	Buy		85,684	441	LSE
05:06:52	2032.92	4894	O	2032.0	2033.0	Buy		85,676	440	LSE
05:05:07	2032.996	1	O	2032.0	2033.0	Buy		80,782	439	LSE
05:05:04	2032.996	1	O	2032.0	2033.0	Buy		80,781	438	LSE
05:04:50	2033.0	140	AT	2033.0	2034.0	Sell		80,780	437	LSE
05:04:50	2033.0	28	AT	2033.0	2034.0	Sell		80,640	436	LSE
05:04:05	2033.996	1	O	2033.0	2034.0	Buy		80,612	435	LSE
05:03:27	2033.996	2	O	2033.0	2034.0	Buy		80,611	434	LSE
05:03:09	2033.996	3	O	2033.0	2034.0	Buy		80,609	433	LSE
05:03:05	2033.996	2	O	2033.0	2034.0	Buy		80,606	432	LSE
05:02:49	2033.558	3	O	2033.0	2034.0	Buy		80,604	431	LSE
05:02:27	2033.0	115	AT	2032.0	2033.0	Buy		80,601	430	LSE
05:02:27	2033.0	25	AT	2032.0	2033.0	Buy		80,486	429	LSE
05:02:27	2033.0	190	AT	2032.0	2033.0	Buy		80,461	428	LSE
05:02:27	2033.0	20	AT	2032.0	2033.0	Buy		80,271	427	LSE
05:02:27	2033.0	20	AT	2032.0	2033.0	Buy		80,251	426	LSE
05:02:05	2033.993	5	O	2032.0	2034.0	Buy		80,231	425	LSE
05:02:03	2033.0	85	AT	2033.0	2034.0	Sell		80,226	424	LSE
05:02:03	2033.0	56	AT	2033.0	2034.0	Sell		80,141	423	LSE
05:01:40	2033.0	170	AT	2032.0	2033.0	Buy		80,085	422	LSE
05:01:36	2033.45	581	O	2033.0	2034.0	Sell		79,915	421	LSE
05:01:20	2033.45	140	O	2033.0	2034.0	Sell		79,334	420	LSE
05:01:19	2033.0	141	AT	2032.0	2033.0	Buy		79,194	419	LSE
05:01:19	2033.0	190	AT	2032.0	2033.0	Buy		79,053	418	LSE
05:01:11	2033.996	1	O	2033.0	2034.0	Buy		78,863	417	LSE
04:58:51	2033.44	70	O	2033.0	2034.0	Sell		78,862	416	LSE
04:57:07	2033.0	138	AT	2032.0	2033.0	Buy		78,792	415	LSE
04:54:50	2033.0	50	AT	2033.0	2034.0	Sell		78,654	414	LSE
04:54:42	2033.717	50	O	2033.0	2034.0	Buy		78,604	413	LSE
04:53:28	2034.0	29	AT	2034.0	2035.0	Sell		78,554	412	LSE
04:53:28	2034.0	34	AT	2034.0	2035.0	Sell		78,525	411	LSE
04:53:28	2034.0	94	AT	2034.0	2035.0	Sell		78,491	410	LSE
04:53:26	2034.0	198	O	2034.0	2035.0	Sell		78,397	409	LSE
04:51:31	2034.996	1	O	2034.0	2035.0	Buy		78,199	408	LSE
04:51:16	2034.0	286	AT	2033.0	2034.0	Buy		78,198	407	LSE
04:51:16	2034.0	85	AT	2033.0	2034.0	Buy		77,912	406	LSE
04:50:31	2033.0	235	AT	2032.0	2033.0	Buy		77,827	405	LSE
04:50:31	2033.0	295	AT	2032.0	2033.0	Buy		77,592	404	LSE
04:50:31	2033.0	34	AT	2032.0	2033.0	Buy		77,297	403	LSE
04:50:31	2033.0	13	AT	2032.0	2033.0	Buy		77,263	402	LSE
04:50:08	2032.0	7	O	2032.0	2034.0	Sell		77,250	401	LSE

Imperial Brands

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions