Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (11:24-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:01	2032.0	165	AT	2032.0	2033.0	Sell		714,673	2001	LSE
11:23:47	2032.0	24	AT	2032.0	2033.0	Sell		714,508	2000	LSE
11:23:47	2032.0	85	AT	2032.0	2033.0	Sell		714,484	1999	LSE
11:23:47	2033.0	87	AT	2033.0	2034.0	Sell		714,399	1998	LSE
11:23:47	2033.0	336	AT	2033.0	2034.0	Sell		714,312	1997	LSE
11:23:47	2033.0	33	AT	2033.0	2034.0	Sell		713,976	1996	LSE
11:23:47	2033.0	163	AT	2033.0	2034.0	Sell		713,943	1995	LSE
11:23:47	2033.0	676	AT	2033.0	2034.0	Sell		713,780	1994	LSE
11:23:47	2033.0	204	AT	2033.0	2034.0	Sell		713,104	1993	LSE
11:23:38	2034.0	465	AT	2033.0	2034.0	Buy		712,900	1992	LSE
11:23:38	2034.0	25	AT	2034.0	2035.0	Sell		712,435	1991	LSE
11:23:38	2034.0	205	AT	2034.0	2035.0	Sell		712,410	1990	LSE
11:23:38	2034.0	200	AT	2034.0	2035.0	Sell		712,205	1989	LSE
11:23:38	2034.0	135	AT	2034.0	2035.0	Sell		712,005	1988	LSE
11:23:38	2034.0	82	AT	2034.0	2035.0	Sell		711,870	1987	LSE
11:23:38	2034.0	80	AT	2034.0	2035.0	Sell		711,788	1986	LSE
11:23:38	2034.0	260	AT	2034.0	2035.0	Sell		711,708	1985	LSE
11:23:38	2034.0	52	AT	2034.0	2035.0	Sell		711,448	1984	LSE
11:23:38	2034.0	108	AT	2034.0	2035.0	Sell		711,396	1983	LSE
11:23:38	2034.0	50	AT	2034.0	2035.0	Sell		711,288	1982	LSE
11:22:46	2034.0	200	AT	2034.0	2035.0	Sell		711,238	1981	LSE
11:22:46	2034.0	139	AT	2034.0	2035.0	Sell		711,038	1980	LSE
11:22:46	2034.0	116	AT	2034.0	2035.0	Sell		710,899	1979	LSE
11:22:46	2034.0	326	AT	2034.0	2035.0	Sell		710,783	1978	LSE
11:22:46	2034.0	289	AT	2034.0	2035.0	Sell		710,457	1977	LSE
11:22:46	2034.0	676	AT	2034.0	2035.0	Sell		710,168	1976	LSE
11:21:17	2035.0	86	AT	2034.0	2035.0	Buy		709,492	1975	LSE
11:21:17	2035.0	202	AT	2034.0	2035.0	Buy		709,406	1974	LSE
11:21:17	2035.0	221	AT	2034.0	2035.0	Buy		709,204	1973	LSE
11:21:17	2035.0	200	AT	2034.0	2035.0	Buy		708,983	1972	LSE
11:21:17	2035.0	72	AT	2034.0	2035.0	Buy		708,783	1971	LSE
11:21:17	2035.0	101	AT	2034.0	2035.0	Buy		708,711	1970	LSE
11:20:59	2034.0	200	AT	2034.0	2035.0	Sell		708,610	1969	LSE
11:20:59	2034.0	203	AT	2034.0	2035.0	Sell		708,410	1968	LSE
11:20:59	2034.0	155	AT	2034.0	2035.0	Sell		708,207	1967	LSE
11:20:59	2034.0	676	AT	2034.0	2035.0	Sell		708,052	1966	LSE
11:20:48	2034.0	119	AT	2034.0	2035.0	Sell		707,376	1965	LSE
11:20:48	2034.0	170	AT	2034.0	2035.0	Sell		707,257	1964	LSE
11:20:48	2034.0	201	AT	2034.0	2035.0	Sell		707,087	1963	LSE
11:20:22	2034.0	220	AT	2034.0	2035.0	Sell		706,886	1962	LSE
11:20:22	2034.0	161	AT	2034.0	2035.0	Sell		706,666	1961	LSE
11:20:22	2034.0	599	AT	2034.0	2035.0	Sell		706,505	1960	LSE
11:20:22	2034.0	77	AT	2034.0	2035.0	Sell		705,906	1959	LSE
11:20:12	2035.0	211	AT	2035.0	2036.0	Sell		705,829	1958	LSE
11:20:12	2035.0	28	AT	2034.0	2035.0	Buy		705,618	1957	LSE
11:20:12	2035.0	82	AT	2034.0	2035.0	Buy		705,590	1956	LSE
11:20:12	2035.0	145	AT	2034.0	2035.0	Buy		705,508	1955	LSE
11:20:12	2035.0	200	AT	2034.0	2035.0	Buy		705,363	1954	LSE
11:20:12	2035.0	325	AT	2034.0	2035.0	Buy		705,163	1953	LSE
11:20:12	2035.0	214	AT	2034.0	2035.0	Buy		704,838	1952	LSE
11:20:12	2035.0	67	AT	2035.0	2036.0	Sell		704,624	1951	LSE

Imperial Brands

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions