Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:47-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:40	2028.0	139	AT	2028.0	2029.0	Sell		468,266	751	LSE
06:47:40	2028.0	268	AT	2028.0	2029.0	Sell		468,127	750	LSE
06:47:40	2028.0	101	AT	2028.0	2029.0	Sell		467,859	749	LSE
06:45:15	2029.278	49	O	2028.0	2030.0	Buy		467,758	748	LSE
06:44:07	2029.058	42	O	2028.0	2030.0	Buy		467,709	747	LSE
06:41:41	2029.0	27	AT	2028.0	2029.0	Buy		467,667	746	LSE
06:41:41	2029.0	73	AT	2028.0	2029.0	Buy		467,640	745	LSE
06:41:09	2029.0	138	AT	2029.0	2030.0	Sell		467,567	744	LSE
06:40:51	2028.0	1	O	2028.0	2029.0	Sell		467,429	743	LSE
06:40:51	2028.0	283	AT	2028.0	2030.0	Sell		467,428	742	LSE
06:40:51	2028.0	268	AT	2028.0	2030.0	Sell		467,145	741	LSE
06:40:51	2028.0	140	AT	2028.0	2030.0	Sell		466,877	740	LSE
06:40:51	2028.0	124	AT	2028.0	2030.0	Sell		466,737	739	LSE
06:40:51	2028.0	231	AT	2028.0	2030.0	Sell		466,613	738	LSE
06:39:42	2029.0	172	AT	2028.0	2029.0	Buy		466,382	737	LSE
06:39:36	2029.0	225	AT	2029.0	2030.0	Sell		466,210	736	LSE
06:39:36	2029.0	99	AT	2028.0	2029.0	Buy		465,985	735	LSE
06:39:20	2028.0	23	O	2028.0	2029.0	Sell		465,886	734	LSE
06:38:46	2028.996	7	O	2028.0	2029.0	Buy		465,863	733	LSE
06:38:40	2028.0	9	O	2028.0	2029.0	Sell		465,856	732	LSE
06:37:49	2029.26	49	O	2028.0	2030.0	Buy		465,847	731	LSE
06:37:07	2029.0	228	AT	2029.0	2030.0	Sell		465,798	730	LSE
06:37:01	2029.0	121	AT	2028.0	2029.0	Buy		465,570	729	LSE
06:37:01	2029.0	147	AT	2028.0	2029.0	Buy		465,449	728	LSE
06:37:01	2029.0	154	AT	2028.0	2029.0	Buy		465,302	727	LSE
06:37:01	2029.0	1	AT	2027.0	2029.0	Buy		465,148	726	LSE
06:37:01	2029.0	304	AT	2027.0	2029.0	Buy		465,147	725	LSE
06:37:00	2028.0	88	AT	2028.0	2029.0	Sell		464,843	724	LSE
06:37:00	2028.0	176	AT	2028.0	2029.0	Sell		464,755	723	LSE
06:37:00	2028.0	5187	AT	2026.0	2028.0	Buy		464,579	722	LSE
06:37:00	2028.0	210	AT	2026.0	2028.0	Buy		459,392	721	LSE
06:37:00	2028.0	91	AT	2026.0	2028.0	Buy		459,182	720	LSE
06:37:00	2028.0	160	AT	2026.0	2028.0	Buy		459,091	719	LSE
06:37:00	2028.0	192	AT	2026.0	2028.0	Buy		458,931	718	LSE
06:37:00	2028.0	231	AT	2026.0	2028.0	Buy		458,739	717	LSE
06:37:00	2028.0	136	AT	2026.0	2028.0	Buy		458,508	716	LSE
06:37:00	2027.0	210	AT	2025.0	2027.0	Buy		458,372	715	LSE
06:37:00	2027.0	223	AT	2025.0	2027.0	Buy		458,162	714	LSE
06:37:00	2027.0	173	AT	2025.0	2027.0	Buy		457,939	713	LSE
06:37:00	2027.0	36	AT	2025.0	2027.0	Buy		457,766	712	LSE
06:37:00	2027.0	105	AT	2025.0	2027.0	Buy		457,730	711	LSE
06:37:00	2026.0	51	AT	2025.0	2026.0	Buy		457,625	710	LSE
06:37:00	2026.0	139	AT	2025.0	2026.0	Buy		457,574	709	LSE
06:37:00	2026.0	82	AT	2025.0	2026.0	Buy		457,435	708	LSE
06:35:14	2025.0	25	AT	2025.0	2026.0	Sell		457,353	707	LSE
06:35:14	2025.0	138	AT	2024.0	2025.0	Buy		457,328	706	LSE
06:35:14	2025.0	13	AT	2024.0	2025.0	Buy		457,190	705	LSE
06:35:14	2025.0	11	AT	2024.0	2025.0	Buy		457,177	704	LSE
06:35:14	2025.0	13	AT	2024.0	2025.0	Buy		457,166	703	LSE
06:35:14	2025.0	11	AT	2024.0	2025.0	Buy		457,153	702	LSE
06:35:14	2025.0	118	AT	2024.0	2025.0	Buy		457,142	701	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions