Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:52-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:20	2035.0	500	AT	2034.0	2035.0	Buy		651,609	1701	LSE
10:51:11	2034.378	852	O	2034.0	2035.0	Sell		651,109	1700	LSE
10:50:58	2035.0	98	AT	2035.0	2036.0	Sell		650,257	1699	LSE
10:50:58	2035.0	192	AT	2035.0	2036.0	Sell		650,159	1698	LSE
10:50:58	2035.0	500	AT	2035.0	2036.0	Sell		649,967	1697	LSE
10:50:58	2035.0	154	AT	2034.0	2035.0	Buy		649,467	1696	LSE
10:50:58	2035.0	236	AT	2034.0	2035.0	Buy		649,313	1695	LSE
10:50:58	2035.0	135	AT	2035.0	2036.0	Sell		649,077	1694	LSE
10:50:58	2035.0	140	AT	2035.0	2036.0	Sell		648,942	1693	LSE
10:50:58	2035.0	165	AT	2035.0	2036.0	Sell		648,802	1692	LSE
10:50:58	2035.0	3	AT	2035.0	2036.0	Sell		648,637	1691	LSE
10:50:58	2035.0	393	AT	2035.0	2036.0	Sell		648,634	1690	LSE
10:50:58	2035.0	760	AT	2035.0	2036.0	Sell		648,241	1689	LSE
10:50:30	2035.0	119	AT	2035.0	2036.0	Sell		647,481	1688	LSE
10:50:30	2035.0	441	AT	2035.0	2036.0	Sell		647,362	1687	LSE
10:50:30	2035.0	117	AT	2035.0	2036.0	Sell		646,921	1686	LSE
10:50:30	2035.0	141	AT	2035.0	2036.0	Sell		646,804	1685	LSE
10:50:30	2035.0	329	AT	2035.0	2036.0	Sell		646,663	1684	LSE
10:50:30	2035.0	634	AT	2035.0	2036.0	Sell		646,334	1683	LSE
10:50:30	2035.0	430	AT	2035.0	2036.0	Sell		645,700	1682	LSE
10:50:30	2035.0	4	AT	2035.0	2036.0	Sell		645,270	1681	LSE
10:50:30	2035.0	114	AT	2035.0	2036.0	Sell		645,266	1680	LSE
10:50:30	2035.0	233	AT	2035.0	2036.0	Sell		645,152	1679	LSE
10:50:09	2036.0	2	O	2035.0	2036.0	Buy		644,919	1678	LSE
10:49:29	2035.95	2	O	2035.0	2036.0	Buy		644,917	1677	LSE
10:48:40	2035.0	135	AT	2035.0	2036.0	Sell		644,915	1676	LSE
10:48:40	2035.0	364	AT	2035.0	2036.0	Sell		644,780	1675	LSE
10:48:40	2035.0	111	AT	2035.0	2036.0	Sell		644,416	1674	LSE
10:48:40	2035.0	104	AT	2035.0	2036.0	Sell		644,305	1673	LSE
10:48:40	2035.0	125	AT	2035.0	2036.0	Sell		644,201	1672	LSE
10:48:40	2035.0	293	AT	2035.0	2036.0	Sell		644,076	1671	LSE
10:48:40	2035.0	558	AT	2035.0	2036.0	Sell		643,783	1670	LSE
10:47:37	2035.451	754	O	2035.0	2036.0	Sell		643,225	1669	LSE
10:47:05	2035.0	218	AT	2035.0	2036.0	Sell		642,471	1668	LSE
10:47:05	2035.0	194	AT	2035.0	2036.0	Sell		642,253	1667	LSE
10:47:05	2035.0	315	AT	2035.0	2036.0	Sell		642,059	1666	LSE
10:47:05	2035.0	419	AT	2035.0	2036.0	Sell		641,744	1665	LSE
10:47:05	2035.0	26	AT	2035.0	2036.0	Sell		641,325	1664	LSE
10:47:05	2035.0	62	AT	2035.0	2036.0	Sell		641,299	1663	LSE
10:47:05	2035.0	73	AT	2035.0	2036.0	Sell		641,237	1662	LSE
10:47:05	2035.0	205	AT	2035.0	2036.0	Sell		641,164	1661	LSE
10:47:05	2035.0	389	AT	2035.0	2036.0	Sell		640,959	1660	LSE
10:47:05	2035.0	361	AT	2035.0	2036.0	Sell		640,570	1659	LSE
10:45:45	2035.56	488	O	2035.0	2036.0	Buy		640,209	1658	LSE
10:40:56	2035.0	150	AT	2034.0	2035.0	Buy		639,721	1657	LSE
10:40:56	2035.0	582	AT	2035.0	2036.0	Sell		639,571	1656	LSE
10:40:56	2035.0	101	AT	2035.0	2036.0	Sell		638,989	1655	LSE
10:40:12	2035.367	146	O	2035.0	2036.0	Sell		638,888	1654	LSE
10:39:48	2036.0	104	AT	2035.0	2036.0	Buy		638,742	1653	LSE
10:39:48	2036.0	206	AT	2036.0	2037.0	Sell		638,638	1652	LSE
10:39:48	2036.0	132	AT	2036.0	2037.0	Sell		638,432	1651	LSE

Imperial Brands

Exchange Traded

Applied Graphene Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions