Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:35	2037.0	204	AT	2036.0	2037.0	Buy		618,126	1551	LSE
10:14:35	2037.0	461	AT	2036.0	2037.0	Buy		617,922	1550	LSE
10:14:35	2037.0	219	AT	2036.0	2037.0	Buy		617,461	1549	LSE
10:14:35	2037.0	154	AT	2036.0	2037.0	Buy		617,242	1548	LSE
10:14:35	2037.0	289	AT	2036.0	2037.0	Buy		617,088	1547	LSE
10:14:35	2037.0	84	AT	2036.0	2037.0	Buy		616,799	1546	LSE
10:14:35	2036.0	10	AT	2036.0	2037.0	Sell		616,715	1545	LSE
10:14:35	2036.0	91	AT	2036.0	2037.0	Sell		616,705	1544	LSE
10:14:35	2036.0	369	AT	2036.0	2037.0	Sell		616,614	1543	LSE
10:14:35	2037.0	563	AT	2037.0	2039.0	Sell		616,245	1542	LSE
10:14:35	2037.0	96	AT	2037.0	2039.0	Sell		615,682	1541	LSE
10:14:35	2037.0	194	AT	2037.0	2039.0	Sell		615,586	1540	LSE
10:14:35	2037.0	326	AT	2037.0	2039.0	Sell		615,392	1539	LSE
10:14:35	2037.0	37	AT	2037.0	2039.0	Sell		615,066	1538	LSE
10:14:35	2037.0	85	AT	2037.0	2039.0	Sell		615,029	1537	LSE
10:14:35	2037.0	264	AT	2037.0	2039.0	Sell		614,944	1536	LSE
10:13:51	2039.0	91	AT	2037.0	2039.0	Buy		614,680	1535	LSE
10:13:51	2038.0	594	AT	2037.0	2039.0			614,589	1534	LSE
10:13:51	2038.0	692	AT	2038.0	2039.0	Sell		613,995	1533	LSE
10:13:51	2038.0	308	AT	2038.0	2039.0	Sell		613,303	1532	LSE
10:13:51	2038.0	122	AT	2038.0	2039.0	Sell		612,995	1531	LSE
10:13:51	2038.0	452	AT	2038.0	2039.0	Sell		612,873	1530	LSE
10:13:51	2038.0	548	AT	2038.0	2039.0	Sell		612,421	1529	LSE
10:13:03	2039.0	119	AT	2038.0	2039.0	Buy		611,873	1528	LSE
10:13:03	2039.0	127	AT	2038.0	2039.0	Buy		611,754	1527	LSE
10:13:03	2039.0	73	AT	2038.0	2039.0	Buy		611,627	1526	LSE
10:13:03	2039.0	100	AT	2038.0	2039.0	Buy		611,554	1525	LSE
10:12:42	2038.0	71	AT	2038.0	2039.0	Sell		611,454	1524	LSE
10:12:42	2038.0	313	AT	2038.0	2039.0	Sell		611,383	1523	LSE
10:12:41	2038.0	687	AT	2038.0	2039.0	Sell		611,070	1522	LSE
10:12:41	2038.0	113	AT	2038.0	2039.0	Sell		610,383	1521	LSE
10:12:41	2038.0	574	AT	2038.0	2039.0	Sell		610,270	1520	LSE
10:12:41	2038.0	359	AT	2038.0	2039.0	Sell		609,696	1519	LSE
10:12:22	2039.0	369	AT	2039.0	2040.0	Sell		609,337	1518	LSE
10:12:22	2040.0	98	AT	2038.0	2040.0	Buy		608,968	1517	LSE
10:12:21	2039.0	387	AT	2038.0	2039.0	Buy		608,870	1516	LSE
10:12:21	2039.0	155	AT	2038.0	2039.0	Buy		608,483	1515	LSE
10:12:21	2039.0	369	AT	2038.0	2039.0	Buy		608,328	1514	LSE
10:12:21	2039.0	127	AT	2038.0	2039.0	Buy		607,959	1513	LSE
10:12:21	2039.0	191	AT	2038.0	2039.0	Buy		607,832	1512	LSE
10:12:21	2039.0	314	AT	2038.0	2039.0	Buy		607,641	1511	LSE
10:12:21	2039.0	239	AT	2038.0	2039.0	Buy		607,327	1510	LSE
10:12:21	2039.0	228	AT	2038.0	2039.0	Buy		607,088	1509	LSE
10:12:21	2038.0	67	AT	2038.0	2039.0	Sell		606,860	1508	LSE
10:12:21	2038.0	19	AT	2037.0	2039.0			606,793	1507	LSE
10:12:21	2038.0	1000	AT	2038.0	2039.0	Sell		606,774	1506	LSE
10:12:21	2038.0	354	AT	2037.0	2039.0			605,774	1505	LSE
10:12:21	2038.0	78	AT	2038.0	2039.0	Sell		605,420	1504	LSE
10:12:21	2038.0	922	AT	2038.0	2039.0	Sell		605,342	1503	LSE
10:12:21	2038.0	487	AT	2037.0	2039.0			604,420	1502	LSE
10:12:21	2038.0	22	AT	2038.0	2039.0	Sell		603,933	1501	LSE

Imperial Brands

Cleo Diagnostics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions