Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:18-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:04	2030.0	134	AT	2030.0	2031.0	Sell		96,738	501	LSE
05:18:01	2030.0	167	AT	2030.0	2031.0	Sell		96,604	500	LSE
05:18:01	2030.0	21	AT	2030.0	2031.0	Sell		96,437	499	LSE
05:18:01	2030.0	24	AT	2030.0	2031.0	Sell		96,416	498	LSE
05:17:56	2031.0	141	AT	2031.0	2032.0	Sell		96,392	497	LSE
05:16:38	2032.0	85	AT	2032.0	2033.0	Sell		96,251	496	LSE
05:16:37	2033.0	39	AT	2032.0	2033.0	Buy		96,166	495	LSE
05:16:37	2033.0	108	AT	2032.0	2033.0	Buy		96,127	494	LSE
05:16:14	2032.0	200	AT	2031.0	2032.0	Buy		96,019	493	LSE
05:16:14	2032.0	60	AT	2031.0	2032.0	Buy		95,819	492	LSE
05:16:14	2032.0	183	AT	2031.0	2032.0	Buy		95,759	491	LSE
05:15:01	2031.0	114	AT	2031.0	2032.0	Sell		95,576	490	LSE
05:15:01	2031.0	38	AT	2031.0	2032.0	Sell		95,462	489	LSE
05:15:01	2031.0	79	AT	2031.0	2032.0	Sell		95,424	488	LSE
05:14:58	2031.0	77	AT	2030.0	2031.0	Buy		95,345	487	LSE
05:14:58	2031.0	463	AT	2030.0	2031.0	Buy		95,268	486	LSE
05:14:58	2031.0	81	AT	2030.0	2031.0	Buy		94,805	485	LSE
05:14:58	2031.0	200	AT	2030.0	2031.0	Buy		94,724	484	LSE
05:14:58	2031.0	144	AT	2030.0	2031.0	Buy		94,524	483	LSE
05:14:58	2031.0	243	AT	2030.0	2031.0	Buy		94,380	482	LSE
05:13:10	2032.993	2	O	2031.0	2033.0	Buy		94,137	481	LSE
05:13:05	2032.993	1	O	2031.0	2033.0	Buy		94,135	480	LSE
05:12:38	2032.0	90	AT	2032.0	2033.0	Sell		94,134	479	LSE
05:12:38	2032.0	101	AT	2032.0	2033.0	Sell		94,044	478	LSE
05:12:38	2032.0	124	AT	2032.0	2033.0	Sell		93,943	477	LSE
05:12:38	2032.0	283	AT	2032.0	2033.0	Sell		93,819	476	LSE
05:12:38	2032.0	261	AT	2032.0	2033.0	Sell		93,536	475	LSE
05:12:38	2032.0	90	AT	2032.0	2033.0	Sell		93,275	474	LSE
05:12:12	2032.996	1	O	2032.0	2033.0	Buy		93,185	473	LSE
05:12:09	2032.996	1	O	2032.0	2033.0	Buy		93,184	472	LSE
05:12:04	2032.996	1	O	2032.0	2033.0	Buy		93,183	471	LSE
05:11:50	2032.0	317	AT	2032.0	2033.0	Sell		93,182	470	LSE
05:11:10	2033.0	92	AT	2032.0	2033.0	Buy		92,865	469	LSE
05:11:10	2033.0	177	AT	2032.0	2033.0	Buy		92,773	468	LSE
05:11:10	2033.0	183	AT	2032.0	2033.0	Buy		92,596	467	LSE
05:09:09	2032.0	136	AT	2031.0	2032.0	Buy		92,413	466	LSE
05:09:09	2032.0	172	AT	2031.0	2032.0	Buy		92,277	465	LSE
05:09:09	2032.0	9	AT	2031.0	2032.0	Buy		92,105	464	LSE
05:09:09	2032.0	452	AT	2031.0	2032.0	Buy		92,096	463	LSE
05:08:37	2032.0	90	AT	2031.0	2032.0	Buy		91,644	462	LSE
05:08:37	2032.0	28	AT	2031.0	2032.0	Buy		91,554	461	LSE
05:08:37	2032.0	118	AT	2031.0	2032.0	Buy		91,526	460	LSE
05:08:32	2032.0	61	AT	2031.0	2032.0	Buy		91,408	459	LSE
05:08:32	2032.0	136	AT	2031.0	2032.0	Buy		91,347	458	LSE
05:08:32	2032.0	23	AT	2031.0	2032.0	Buy		91,211	457	LSE
05:08:32	2032.0	138	AT	2032.0	2033.0	Sell		91,188	456	LSE
05:08:32	2032.0	283	AT	2032.0	2033.0	Sell		91,050	455	LSE
05:08:32	2032.0	2062	AT	2032.0	2033.0	Sell		90,767	454	LSE
05:08:32	2032.0	1845	AT	2032.0	2033.0	Sell		88,705	453	LSE
05:08:32	2032.0	500	AT	2032.0	2033.0	Sell		86,860	452	LSE
05:08:07	2032.996	1	O	2032.0	2033.0	Buy		86,360	451	LSE

Imperial Brands

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions