Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:24-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:19	2027.0	283	AT	2027.0	2029.0	Sell		534,615	1101	LSE
09:24:19	2027.0	162	AT	2027.0	2029.0	Sell		534,332	1100	LSE
09:24:19	2027.0	367	AT	2027.0	2029.0	Sell		534,170	1099	LSE
09:24:19	2027.0	2	AT	2027.0	2029.0	Sell		533,803	1098	LSE
09:24:19	2027.0	150	AT	2027.0	2029.0	Sell		533,801	1097	LSE
09:24:19	2028.0	549	AT	2028.0	2029.0	Sell		533,651	1096	LSE
09:24:19	2028.0	369	AT	2028.0	2029.0	Sell		533,102	1095	LSE
09:24:19	2028.0	358	AT	2027.0	2028.0	Buy		532,733	1094	LSE
09:24:19	2028.0	86	AT	2027.0	2028.0	Buy		532,375	1093	LSE
09:24:19	2028.0	401	AT	2027.0	2028.0	Buy		532,289	1092	LSE
09:24:19	2028.0	100	AT	2027.0	2028.0	Buy		531,888	1091	LSE
09:24:19	2028.0	85	AT	2027.0	2028.0	Buy		531,788	1090	LSE
09:24:19	2028.0	123	AT	2027.0	2028.0	Buy		531,703	1089	LSE
09:22:10	2027.844	11	O	2027.0	2028.0	Buy		531,580	1088	LSE
09:21:28	2028.0	138	AT	2027.0	2028.0	Buy		531,569	1087	LSE
09:21:23	2028.0	50	O	2027.0	2028.0	Buy		531,431	1086	LSE
09:20:21	2027.996	1	O	2027.0	2028.0	Buy		531,381	1085	LSE
09:19:46	2027.0	283	AT	2027.0	2028.0	Sell		531,380	1084	LSE
09:19:46	2027.0	115	AT	2027.0	2028.0	Sell		531,097	1083	LSE
09:19:46	2027.0	19	AT	2027.0	2028.0	Sell		530,982	1082	LSE
09:19:46	2027.0	112	AT	2027.0	2028.0	Sell		530,963	1081	LSE
09:17:56	2027.0	215	AT	2026.0	2027.0	Buy		530,851	1080	LSE
09:17:56	2027.0	285	AT	2026.0	2027.0	Buy		530,636	1079	LSE
09:17:56	2027.0	26	AT	2026.0	2027.0	Buy		530,351	1078	LSE
09:15:53	2026.451	250	O	2026.0	2027.0	Sell		530,325	1077	LSE
09:15:19	2026.0	12	AT	2026.0	2027.0	Sell		530,075	1076	LSE
09:13:49	2026.0	184	AT	2026.0	2027.0	Sell		530,063	1075	LSE
09:13:49	2026.0	276	AT	2026.0	2027.0	Sell		529,879	1074	LSE
09:13:49	2026.0	24	AT	2026.0	2027.0	Sell		529,603	1073	LSE
09:13:26	2027.0	138	AT	2026.0	2027.0	Buy		529,579	1072	LSE
09:13:24	2027.0	36	AT	2026.0	2027.0	Buy		529,441	1071	LSE
09:13:24	2027.0	156	AT	2026.0	2027.0	Buy		529,405	1070	LSE
09:12:00	2027.0	116	AT	2027.0	2028.0	Sell		529,249	1069	LSE
09:11:59	2027.0	18	AT	2027.0	2028.0	Sell		529,133	1068	LSE
09:11:57	2027.0	61	AT	2027.0	2028.0	Sell		529,115	1067	LSE
09:11:57	2027.0	93	AT	2027.0	2028.0	Sell		529,054	1066	LSE
09:11:57	2027.0	147	AT	2027.0	2028.0	Sell		528,961	1065	LSE
09:11:14	2027.0	73	AT	2026.0	2027.0	Buy		528,814	1064	LSE
09:11:14	2027.0	13	AT	2026.0	2027.0	Buy		528,741	1063	LSE
09:11:00	2027.0	85	AT	2026.0	2027.0	Buy		528,728	1062	LSE
09:10:22	2027.0	88	AT	2026.0	2027.0	Buy		528,643	1061	LSE
09:10:22	2027.0	9	AT	2026.0	2027.0	Buy		528,555	1060	LSE
09:10:22	2027.0	154	AT	2026.0	2027.0	Buy		528,546	1059	LSE
09:08:12	2027.0	8	AT	2026.0	2027.0	Buy		528,392	1058	LSE
09:08:12	2027.0	151	AT	2026.0	2027.0	Buy		528,384	1057	LSE
09:08:12	2027.0	33	AT	2026.0	2027.0	Buy		528,233	1056	LSE
09:08:12	2027.0	158	AT	2026.0	2027.0	Buy		528,200	1055	LSE
09:08:01	2027.0	78	AT	2027.0	2028.0	Sell		528,042	1054	LSE
09:08:01	2027.0	162	AT	2027.0	2028.0	Sell		527,964	1053	LSE
09:08:01	2027.0	129	AT	2026.0	2027.0	Buy		527,802	1052	LSE
09:08:01	2027.0	25	AT	2026.0	2027.0	Buy		527,673	1051	LSE

Imperial Brands

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions