Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:53-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:33	2027.0	167	AT	2026.0	2027.0	Buy		520,625	1001	LSE
08:53:33	2027.0	270	AT	2026.0	2027.0	Buy		520,458	1000	LSE
08:53:33	2027.0	100	AT	2026.0	2027.0	Buy		520,188	999	LSE
08:53:31	2027.0	175	AT	2026.0	2027.0	Buy		520,088	998	LSE
08:53:31	2027.0	113	AT	2026.0	2027.0	Buy		519,913	997	LSE
08:53:31	2027.0	283	AT	2027.0	2028.0	Sell		519,800	996	LSE
08:53:31	2027.0	368	AT	2027.0	2028.0	Sell		519,517	995	LSE
08:53:31	2027.0	138	AT	2027.0	2028.0	Sell		519,149	994	LSE
08:53:31	2027.0	166	AT	2027.0	2028.0	Sell		519,011	993	LSE
08:53:31	2027.0	180	AT	2027.0	2028.0	Sell		518,845	992	LSE
08:53:31	2027.0	4	AT	2027.0	2028.0	Sell		518,665	991	LSE
08:53:31	2027.0	231	AT	2027.0	2028.0	Sell		518,661	990	LSE
08:51:57	2027.45	232	O	2027.0	2028.0	Sell		518,430	989	LSE
08:50:30	2028.0	20	AT	2027.0	2028.0	Buy		518,198	988	LSE
08:50:30	2028.0	131	AT	2027.0	2028.0	Buy		518,178	987	LSE
08:49:15	2028.0	283	AT	2028.0	2029.0	Sell		518,047	986	LSE
08:48:13	2028.0	61	AT	2028.0	2029.0	Sell		517,764	985	LSE
08:48:13	2028.0	87	AT	2028.0	2029.0	Sell		517,703	984	LSE
08:48:12	2028.0	14	AT	2027.0	2028.0	Buy		517,616	983	LSE
08:48:12	2028.0	134	AT	2027.0	2028.0	Buy		517,602	982	LSE
08:48:02	2028.0	134	O	2027.0	2028.0	Buy		517,468	981	LSE
08:47:33	2027.0	24	O	2027.0	2028.0	Sell		517,334	980	LSE
08:42:31	2027.0	24	O	2027.0	2029.0	Sell		517,310	979	LSE
08:41:47	2028.0	167	AT	2027.0	2028.0	Buy		517,286	978	LSE
08:41:47	2028.0	34	AT	2027.0	2028.0	Buy		517,119	977	LSE
08:41:47	2028.0	79	AT	2027.0	2028.0	Buy		517,085	976	LSE
08:41:47	2028.0	67	AT	2027.0	2028.0	Buy		517,006	975	LSE
08:41:47	2028.0	283	AT	2028.0	2029.0	Sell		516,939	974	LSE
08:41:30	2029.0	59	AT	2028.0	2029.0	Buy		516,656	973	LSE
08:41:30	2029.0	39	AT	2028.0	2029.0	Buy		516,597	972	LSE
08:41:30	2029.0	53	AT	2028.0	2029.0	Buy		516,558	971	LSE
08:40:42	2028.0	20	AT	2027.0	2028.0	Buy		516,505	970	LSE
08:40:42	2028.0	165	AT	2027.0	2028.0	Buy		516,485	969	LSE
08:40:29	2028.0	60	AT	2027.0	2028.0	Buy		516,320	968	LSE
08:40:29	2028.0	76	AT	2027.0	2028.0	Buy		516,260	967	LSE
08:38:25	2028.0	1	O	2027.0	2028.0	Buy		516,184	966	LSE
08:32:20	2028.329	523	O	2028.0	2029.0	Sell		516,183	965	LSE
08:30:05	2027.589	652	O	2027.0	2029.0	Sell		515,660	964	LSE
08:29:45	2028.0	91	AT	2027.0	2028.0	Buy		515,008	963	LSE
08:28:03	2028.0	101	AT	2028.0	2029.0	Sell		514,917	962	LSE
08:28:03	2029.0	169	AT	2029.0	2030.0	Sell		514,816	961	LSE
08:28:03	2029.0	283	AT	2029.0	2030.0	Sell		514,647	960	LSE
08:28:03	2029.0	153	AT	2029.0	2030.0	Sell		514,364	959	LSE
08:26:57	2029.0	1	O	2029.0	2030.0	Sell		514,211	958	LSE
08:26:57	2029.0	170	AT	2029.0	2030.0	Sell		514,210	957	LSE
08:26:57	2029.0	161	AT	2029.0	2030.0	Sell		514,040	956	LSE
08:26:57	2029.0	12	AT	2028.0	2029.0	Buy		513,879	955	LSE
08:26:13	2028.534	63	O	2028.0	2029.0	Buy		513,867	954	LSE
08:25:57	2029.0	127	AT	2028.0	2029.0	Buy		513,804	953	LSE
08:25:57	2029.0	190	AT	2028.0	2029.0	Buy		513,677	952	LSE
08:25:57	2029.0	161	AT	2028.0	2029.0	Buy		513,487	951	LSE

Imperial Brands

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions