Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:04-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:33	2028.0	149	AT	2028.0	2029.0	Sell		484,574	851	LSE
08:04:33	2028.0	383	AT	2028.0	2029.0	Sell		484,425	850	LSE
08:04:33	2028.0	335	AT	2028.0	2029.0	Sell		484,042	849	LSE
08:04:33	2028.0	111	AT	2028.0	2029.0	Sell		483,707	848	LSE
08:04:33	2028.0	142	AT	2028.0	2029.0	Sell		483,596	847	LSE
08:04:33	2028.0	18	AT	2028.0	2029.0	Sell		483,454	846	LSE
08:01:02	2029.0	110	AT	2027.0	2029.0	Buy		483,436	845	LSE
08:01:02	2029.0	44	AT	2027.0	2029.0	Buy		483,326	844	LSE
08:01:02	2029.0	14	AT	2027.0	2029.0	Buy		483,282	843	LSE
08:01:02	2029.0	319	AT	2027.0	2029.0	Buy		483,268	842	LSE
08:01:02	2029.0	268	AT	2027.0	2029.0	Buy		482,949	841	LSE
08:01:02	2029.0	141	AT	2027.0	2029.0	Buy		482,681	840	LSE
08:01:02	2029.0	23	AT	2027.0	2029.0	Buy		482,540	839	LSE
08:00:48	2027.9	500	O	2027.0	2029.0	Sell		482,517	838	LSE
07:59:51	2027.753	32	O	2027.0	2029.0	Sell		482,017	837	LSE
07:55:56	2027.9	400	O	2027.0	2029.0	Sell		481,985	836	LSE
07:53:50	2027.9	300	O	2027.0	2029.0	Sell		481,585	835	LSE
07:52:42	2028.0	139	AT	2027.0	2028.0	Buy		481,285	834	LSE
07:52:42	2028.0	88	AT	2027.0	2028.0	Buy		481,146	833	LSE
07:52:20	2028.0	119	AT	2028.0	2029.0	Sell		481,058	832	LSE
07:51:52	2028.0	73	AT	2028.0	2029.0	Sell		480,939	831	LSE
07:51:52	2028.0	116	AT	2028.0	2029.0	Sell		480,866	830	LSE
07:51:52	2028.0	15	AT	2028.0	2029.0	Sell		480,750	829	LSE
07:51:52	2028.0	152	AT	2028.0	2029.0	Sell		480,735	828	LSE
07:51:52	2028.0	41	AT	2028.0	2029.0	Sell		480,583	827	LSE
07:51:52	2028.0	98	AT	2028.0	2029.0	Sell		480,542	826	LSE
07:51:52	2028.0	48	AT	2027.0	2028.0	Buy		480,444	825	LSE
07:51:52	2028.0	153	AT	2027.0	2028.0	Buy		480,396	824	LSE
07:51:52	2028.0	401	AT	2027.0	2028.0	Buy		480,243	823	LSE
07:51:01	2028.0	13	AT	2028.0	2029.0	Sell		479,842	822	LSE
07:51:01	2028.0	278	AT	2028.0	2029.0	Sell		479,829	821	LSE
07:51:01	2028.0	86	AT	2028.0	2029.0	Sell		479,551	820	LSE
07:49:57	2028.45	287	O	2028.0	2029.0	Sell		479,465	819	LSE
07:49:47	2028.0	1	O	2028.0	2029.0	Sell		479,178	818	LSE
07:49:29	2028.45	500	O	2028.0	2029.0	Sell		479,177	817	LSE
07:46:59	2029.0	5	O	2028.0	2029.0	Buy		478,677	816	LSE
07:41:30	2028.0	4	O	2028.0	2029.0	Sell		478,672	815	LSE
07:37:19	2028.921	300	O	2028.0	2030.0	Sell		478,668	814	LSE
07:34:12	2029.0	268	AT	2028.0	2029.0	Buy		478,368	813	LSE
07:34:12	2029.0	71	AT	2028.0	2029.0	Buy		478,100	812	LSE
07:34:12	2029.0	136	AT	2028.0	2029.0	Buy		478,029	811	LSE
07:34:12	2029.0	254	AT	2028.0	2029.0	Buy		477,893	810	LSE
07:34:12	2029.0	14	AT	2028.0	2029.0	Buy		477,639	809	LSE
07:33:04	2028.915	200	O	2028.0	2029.0	Buy		477,625	808	LSE
07:27:52	2029.0	214	AT	2029.0	2030.0	Sell		477,425	807	LSE
07:27:52	2029.0	69	AT	2029.0	2030.0	Sell		477,211	806	LSE
07:27:52	2029.0	145	AT	2029.0	2030.0	Sell		477,142	805	LSE
07:27:52	2029.0	29	AT	2029.0	2030.0	Sell		476,997	804	LSE
07:27:52	2029.0	119	AT	2029.0	2030.0	Sell		476,968	803	LSE
07:27:52	2029.0	183	AT	2029.0	2030.0	Sell		476,849	802	LSE
07:25:07	2030.0	87	AT	2029.0	2030.0	Buy		476,666	801	LSE

Imperial Brands

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions