Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:32	2037.0	193	AT	2036.0	2037.0	Buy		571,422	1351	LSE
09:55:32	2037.0	53	AT	2036.0	2037.0	Buy		571,229	1350	LSE
09:55:31	2037.0	303	AT	2037.0	2038.0	Sell		571,176	1349	LSE
09:55:31	2037.0	143	AT	2036.0	2037.0	Buy		570,873	1348	LSE
09:55:31	2037.0	54	AT	2036.0	2037.0	Buy		570,730	1347	LSE
09:55:30	2036.0	85	AT	2036.0	2037.0	Sell		570,676	1346	LSE
09:55:30	2036.0	195	AT	2036.0	2037.0	Sell		570,591	1345	LSE
09:55:30	2037.0	138	AT	2037.0	2038.0	Sell		570,396	1344	LSE
09:55:30	2037.0	190	AT	2035.0	2037.0	Buy		570,258	1343	LSE
09:55:30	2037.0	35	AT	2035.0	2037.0	Buy		570,068	1342	LSE
09:55:30	2037.0	81	AT	2035.0	2037.0	Buy		570,033	1341	LSE
09:55:30	2037.0	56	AT	2035.0	2037.0	Buy		569,952	1340	LSE
09:55:28	2036.0	120	AT	2036.0	2037.0	Sell		569,896	1339	LSE
09:55:25	2037.0	57	AT	2036.0	2037.0	Buy		569,776	1338	LSE
09:55:24	2037.0	356	AT	2037.0	2038.0	Sell		569,719	1337	LSE
09:55:24	2037.0	88	AT	2035.0	2037.0	Buy		569,363	1336	LSE
09:55:24	2037.0	56	AT	2035.0	2037.0	Buy		569,275	1335	LSE
09:55:23	2037.0	153	AT	2037.0	2038.0	Sell		569,219	1334	LSE
09:55:23	2037.0	87	AT	2035.0	2037.0	Buy		569,066	1333	LSE
09:55:23	2037.0	202	AT	2035.0	2037.0	Buy		568,979	1332	LSE
09:55:23	2037.0	58	AT	2035.0	2037.0	Buy		568,777	1331	LSE
09:55:23	2036.0	200	AT	2036.0	2037.0	Sell		568,719	1330	LSE
09:55:23	2036.0	261	AT	2036.0	2037.0	Sell		568,519	1329	LSE
09:55:23	2036.0	100	AT	2036.0	2037.0	Sell		568,258	1328	LSE
09:55:23	2036.0	84	AT	2036.0	2037.0	Sell		568,158	1327	LSE
09:55:16	2037.0	51	AT	2036.0	2037.0	Buy		568,074	1326	LSE
09:55:16	2037.0	118	AT	2037.0	2038.0	Sell		568,023	1325	LSE
09:55:16	2037.0	206	AT	2036.0	2037.0	Buy		567,905	1324	LSE
09:55:16	2037.0	56	AT	2036.0	2037.0	Buy		567,699	1323	LSE
09:55:16	2037.0	120	AT	2036.0	2037.0	Buy		567,643	1322	LSE
09:55:12	2037.0	15	AT	2037.0	2038.0	Sell		567,523	1321	LSE
09:55:12	2037.0	59	AT	2036.0	2037.0	Buy		567,508	1320	LSE
09:55:12	2037.0	196	AT	2036.0	2037.0	Buy		567,449	1319	LSE
09:55:12	2037.0	230	AT	2036.0	2037.0	Buy		567,253	1318	LSE
09:55:09	2037.0	312	AT	2037.0	2038.0	Sell		567,023	1317	LSE
09:55:09	2037.0	109	AT	2037.0	2038.0	Sell		566,711	1316	LSE
09:55:09	2037.0	79	AT	2036.0	2037.0	Buy		566,602	1315	LSE
09:54:50	2037.0	149	AT	2036.0	2037.0	Buy		566,523	1314	LSE
09:54:50	2037.0	53	AT	2036.0	2037.0	Buy		566,374	1313	LSE
09:54:50	2037.0	195	AT	2036.0	2037.0	Buy		566,321	1312	LSE
09:54:50	2037.0	160	AT	2036.0	2037.0	Buy		566,126	1311	LSE
09:54:50	2037.0	87	AT	2036.0	2037.0	Buy		565,966	1310	LSE
09:54:50	2037.0	106	AT	2036.0	2037.0	Buy		565,879	1309	LSE
09:54:44	2037.0	130	AT	2037.0	2038.0	Sell		565,773	1308	LSE
09:54:44	2037.0	500	AT	2037.0	2038.0	Sell		565,643	1307	LSE
09:54:44	2038.0	31	AT	2036.0	2038.0	Buy		565,143	1306	LSE
09:54:44	2037.0	148	AT	2036.0	2037.0	Buy		565,112	1305	LSE
09:54:40	2037.0	87	AT	2036.0	2037.0	Buy		564,964	1304	LSE
09:54:40	2037.0	153	AT	2035.0	2037.0	Buy		564,877	1303	LSE
09:54:40	2037.0	194	AT	2035.0	2037.0	Buy		564,724	1302	LSE
09:54:40	2037.0	83	AT	2035.0	2037.0	Buy		564,530	1301	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions