Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:21-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:50	2036.0	167	AT	2035.0	2036.0	Buy		626,327	1601	LSE
10:21:50	2035.0	53	O	2035.0	2037.0	Sell		626,160	1600	LSE
10:21:33	2037.0	190	AT	2035.0	2037.0	Buy		626,107	1599	LSE
10:21:12	2036.0	477	AT	2036.0	2037.0	Sell		625,917	1598	LSE
10:21:12	2036.0	1	AT	2036.0	2037.0	Sell		625,440	1597	LSE
10:21:12	2036.0	102	AT	2036.0	2037.0	Sell		625,439	1596	LSE
10:20:47	2037.0	204	AT	2037.0	2038.0	Sell		625,337	1595	LSE
10:20:47	2037.0	97	AT	2037.0	2038.0	Sell		625,133	1594	LSE
10:20:47	2037.0	482	AT	2037.0	2038.0	Sell		625,036	1593	LSE
10:20:47	2037.0	104	AT	2037.0	2038.0	Sell		624,554	1592	LSE
10:20:47	2037.0	666	AT	2037.0	2038.0	Sell		624,450	1591	LSE
10:20:47	2037.0	142	AT	2037.0	2038.0	Sell		623,784	1590	LSE
10:19:20	2038.0	461	AT	2037.0	2038.0	Buy		623,642	1589	LSE
10:19:20	2038.0	105	AT	2038.0	2039.0	Sell		623,181	1588	LSE
10:17:48	2039.0	3	O	2038.0	2039.0	Buy		623,076	1587	LSE
10:16:50	2038.0	2	O	2037.0	2038.0	Buy		623,073	1586	LSE
10:16:50	2038.0	51	AT	2037.0	2038.0	Buy		623,071	1585	LSE
10:16:50	2038.0	368	AT	2037.0	2038.0	Buy		623,020	1584	LSE
10:16:50	2038.0	15	AT	2037.0	2038.0	Buy		622,652	1583	LSE
10:16:50	2038.0	138	AT	2037.0	2038.0	Buy		622,637	1582	LSE
10:16:50	2038.0	198	AT	2037.0	2038.0	Buy		622,499	1581	LSE
10:16:50	2038.0	461	AT	2037.0	2038.0	Buy		622,301	1580	LSE
10:16:38	2037.0	31	AT	2036.0	2037.0	Buy		621,840	1579	LSE
10:16:38	2037.0	280	AT	2036.0	2037.0	Buy		621,809	1578	LSE
10:16:33	2035.14	120	O	2036.0	2037.0	Sell		621,529	1577	LSE
10:16:30	2036.0	39	AT	2035.0	2036.0	Buy		621,409	1576	LSE
10:16:30	2036.0	402	AT	2035.0	2036.0	Buy		621,370	1575	LSE
10:16:30	2036.0	149	AT	2035.0	2036.0	Buy		620,968	1574	LSE
10:16:30	2036.0	67	AT	2035.0	2036.0	Buy		620,819	1573	LSE
10:16:30	2036.0	194	AT	2035.0	2036.0	Buy		620,752	1572	LSE
10:16:30	2036.0	96	AT	2035.0	2036.0	Buy		620,558	1571	LSE
10:16:30	2036.0	133	AT	2035.0	2036.0	Buy		620,462	1570	LSE
10:16:30	2036.0	22	AT	2035.0	2036.0	Buy		620,329	1569	LSE
10:16:14	2035.0	219	AT	2034.0	2035.0	Buy		620,307	1568	LSE
10:16:14	2035.0	92	AT	2034.0	2035.0	Buy		620,088	1567	LSE
10:16:14	2035.0	190	AT	2034.0	2035.0	Buy		619,996	1566	LSE
10:16:14	2035.0	94	AT	2034.0	2035.0	Buy		619,806	1565	LSE
10:16:14	2035.0	154	AT	2034.0	2035.0	Buy		619,712	1564	LSE
10:15:42	2035.0	55	AT	2034.0	2035.0	Buy		619,558	1563	LSE
10:15:41	2035.0	27	AT	2035.0	2036.0	Sell		619,503	1562	LSE
10:15:41	2035.0	92	AT	2035.0	2036.0	Sell		619,476	1561	LSE
10:15:41	2035.0	11	AT	2035.0	2036.0	Sell		619,384	1560	LSE
10:15:41	2035.0	115	AT	2035.0	2036.0	Sell		619,373	1559	LSE
10:14:36	2036.0	202	AT	2036.0	2037.0	Sell		619,258	1558	LSE
10:14:36	2036.0	172	AT	2036.0	2037.0	Sell		619,056	1557	LSE
10:14:36	2036.0	62	AT	2036.0	2037.0	Sell		618,884	1556	LSE
10:14:36	2036.0	461	AT	2036.0	2037.0	Sell		618,822	1555	LSE
10:14:36	2036.0	83	AT	2036.0	2037.0	Sell		618,361	1554	LSE
10:14:36	2036.0	113	AT	2036.0	2037.0	Sell		618,278	1553	LSE
10:14:36	2036.0	39	AT	2036.0	2038.0	Sell		618,165	1552	LSE
10:14:35	2037.0	204	AT	2036.0	2037.0	Buy		618,126	1551	LSE

Imperial Brands

BNP PARIBAS ISSUANCE

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions