Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:02:17	2025.0	252	O	2031.0	2032.0			1,215,965	2080	LSE
13:02:16	2022.0	125	O	2031.0	2032.0			1,215,713	2079	LSE
12:06:25	2025.932	16535	O	2031.0	2032.0	Sell		1,215,588	2078	LSE
11:49:24	2028.0	609	O	2031.0	2032.0	Sell		1,199,053	2077	LSE
11:47:07	2033.441	3708	O	2031.0	2032.0	Buy		1,198,444	2076	LSE
11:43:07	2028.0	1051	O	2031.0	2032.0	Sell		1,194,736	2075	LSE
11:36:33	2028.0	3100	O	2031.0	2032.0	Sell		1,193,685	2074	LSE
11:35:01	2028.0	812	O	2031.0	2032.0	Sell		1,190,585	2073	LSE
11:35:01	2028.0	462759	UT	2031.0	2032.0	Sell		1,189,773	2072	LSE
11:29:51	2032.0	42	AT	2031.0	2032.0	Buy		727,014	2071	LSE
11:29:37	2032.0	72	AT	2031.0	2032.0	Buy		726,972	2070	LSE
11:29:33	2031.0	2	O	2031.0	2032.0	Sell		726,900	2069	LSE
11:29:25	2032.0	200	O	2031.0	2033.0			726,898	2068	LSE
11:29:25	2032.0	58	AT	2031.0	2032.0	Buy		726,698	2067	LSE
11:29:25	2032.0	202	AT	2031.0	2032.0	Buy		726,640	2066	LSE
11:29:20	2032.0	200	O	2031.0	2032.0	Buy		726,438	2065	LSE
11:29:16	2032.0	149	AT	2031.0	2032.0	Buy		726,238	2064	LSE
11:29:15	2033.0	26	AT	2031.0	2033.0	Buy		726,089	2063	LSE
11:29:15	2033.0	115	AT	2031.0	2033.0	Buy		726,063	2062	LSE
11:28:31	2033.0	112	AT	2032.0	2033.0	Buy		725,948	2061	LSE
11:28:27	2032.45	600	O	2032.0	2033.0	Sell		725,836	2060	LSE
11:27:35	2032.0	198	AT	2031.0	2032.0	Buy		725,236	2059	LSE
11:27:35	2032.0	118	AT	2032.0	2033.0	Sell		725,038	2058	LSE
11:27:35	2032.0	26	AT	2032.0	2033.0	Sell		724,920	2057	LSE
11:27:35	2032.0	200	AT	2032.0	2033.0	Sell		724,894	2056	LSE
11:27:35	2032.0	212	AT	2032.0	2033.0	Sell		724,694	2055	LSE
11:27:35	2032.0	124	AT	2032.0	2033.0	Sell		724,482	2054	LSE
11:27:17	2032.0	590	AT	2032.0	2033.0	Sell		724,358	2053	LSE
11:27:17	2032.0	172	AT	2031.0	2032.0	Buy		723,768	2052	LSE
11:27:17	2032.0	229	AT	2031.0	2032.0	Buy		723,596	2051	LSE
11:27:17	2032.0	271	AT	2031.0	2032.0	Buy		723,367	2050	LSE
11:26:43	2031.0	26	AT	2031.0	2032.0	Sell		723,096	2049	LSE
11:26:42	2031.0	68	AT	2031.0	2032.0	Sell		723,070	2048	LSE
11:26:25	2032.0	89	AT	2032.0	2033.0	Sell		723,002	2047	LSE
11:26:25	2032.0	10	AT	2031.0	2032.0	Buy		722,913	2046	LSE
11:26:25	2032.0	308	AT	2031.0	2032.0	Buy		722,903	2045	LSE
11:26:25	2032.0	207	AT	2031.0	2032.0	Buy		722,595	2044	LSE
11:26:25	2032.0	267	AT	2031.0	2032.0	Buy		722,388	2043	LSE
11:26:25	2032.0	36	AT	2031.0	2032.0	Buy		722,121	2042	LSE
11:26:25	2032.0	90	AT	2031.0	2032.0	Buy		722,085	2041	LSE
11:26:25	2032.0	368	AT	2031.0	2032.0	Buy		721,995	2040	LSE
11:26:25	2032.0	323	AT	2031.0	2032.0	Buy		721,627	2039	LSE
11:26:25	2032.0	4	AT	2032.0	2033.0	Sell		721,304	2038	LSE
11:26:25	2032.0	7	AT	2032.0	2033.0	Sell		721,300	2037	LSE
11:26:25	2032.0	107	AT	2032.0	2033.0	Sell		721,293	2036	LSE
11:26:25	2032.0	200	AT	2032.0	2033.0	Sell		721,186	2035	LSE
11:25:59	2033.0	83	AT	2032.0	2033.0	Buy		720,986	2034	LSE
11:25:23	2032.0	73	AT	2031.0	2032.0	Buy		720,903	2033	LSE
11:25:22	2032.0	373	AT	2031.0	2032.0	Buy		720,830	2032	LSE
11:25:22	2032.0	212	AT	2031.0	2032.0	Buy		720,457	2031	LSE
11:25:22	2032.0	211	AT	2031.0	2032.0	Buy		720,245	2030	LSE
11:25:13	2031.0	12	O	2031.0	2032.0	Sell		720,034	2029	LSE
11:25:03	2032.0	26	AT	2032.0	2033.0	Sell		720,022	2028	LSE
11:25:03	2032.0	26	AT	2032.0	2033.0	Sell		719,996	2027	LSE
11:25:03	2032.0	82	AT	2032.0	2033.0	Sell		719,970	2026	LSE
11:25:03	2032.0	231	AT	2031.0	2032.0	Buy		719,888	2025	LSE
11:25:03	2032.0	271	AT	2031.0	2032.0	Buy		719,657	2024	LSE
11:25:03	2032.0	505	AT	2031.0	2032.0	Buy		719,386	2023	LSE
11:25:03	2032.0	150	AT	2031.0	2032.0	Buy		718,881	2022	LSE
11:25:03	2032.0	50	AT	2031.0	2032.0	Buy		718,731	2021	LSE
11:25:03	2032.0	218	AT	2031.0	2032.0	Buy		718,681	2020	LSE
11:25:03	2032.0	232	AT	2031.0	2032.0	Buy		718,463	2019	LSE
11:24:56	2032.0	3	O	2031.0	2032.0	Buy		718,231	2018	LSE
11:24:29	2032.0	1	O	2031.0	2032.0	Buy		718,228	2017	LSE
11:24:28	2032.0	122	AT	2031.0	2032.0	Buy		718,227	2016	LSE
11:24:28	2032.0	130	AT	2031.0	2032.0	Buy		718,105	2015	LSE
11:24:28	2032.0	200	AT	2032.0	2033.0	Sell		717,975	2014	LSE
11:24:28	2032.0	154	AT	2031.0	2032.0	Buy		717,775	2013	LSE
11:24:28	2032.0	320	AT	2031.0	2032.0	Buy		717,621	2012	LSE
11:24:28	2032.0	676	AT	2031.0	2032.0	Buy		717,301	2011	LSE
11:24:28	2032.0	219	AT	2031.0	2032.0	Buy		716,625	2010	LSE
11:24:28	2032.0	248	AT	2031.0	2032.0	Buy		716,406	2009	LSE
11:24:24	2032.099	300	O	2031.0	2033.0	Buy		716,158	2008	LSE
11:24:04	2032.0	90	AT	2031.0	2032.0	Buy		715,858	2007	LSE
11:24:04	2032.0	45	AT	2031.0	2032.0	Buy		715,768	2006	LSE
11:24:04	2032.0	165	AT	2031.0	2032.0	Buy		715,723	2005	LSE
11:24:01	2032.0	209	AT	2031.0	2032.0	Buy		715,558	2004	LSE
11:24:01	2032.0	353	AT	2031.0	2032.0	Buy		715,349	2003	LSE
11:24:01	2032.0	323	AT	2031.0	2032.0	Buy		714,996	2002	LSE
11:24:01	2032.0	165	AT	2032.0	2033.0	Sell		714,673	2001	LSE

Imperial Brands

Exchange Traded

Stable Road Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions