Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:29-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:19	2034.993	1	O	2033.0	2035.0	Buy		25,824	151	LSE
03:28:41	2034.993	7	O	2033.0	2035.0	Buy		25,823	150	LSE
03:27:26	2034.0	56	AT	2033.0	2034.0	Buy		25,816	149	LSE
03:26:18	2034.34	490	O	2033.0	2035.0	Buy		25,760	148	LSE
03:26:04	2034.0	139	AT	2033.0	2034.0	Buy		25,270	147	LSE
03:25:41	2034.0	100	AT	2034.0	2036.0	Sell		25,131	146	LSE
03:25:40	2035.0	26	AT	2035.0	2036.0	Sell		25,031	145	LSE
03:25:39	2035.0	100	O	2035.0	2036.0	Sell		25,005	144	LSE
03:25:36	2035.0	248	O	2035.0	2037.0	Sell		24,905	143	LSE
03:25:35	2036.0	113	AT	2036.0	2037.0	Sell		24,657	142	LSE
03:25:34	2036.0	282	AT	2036.0	2038.0	Sell		24,544	141	LSE
03:25:34	2036.0	81	AT	2036.0	2038.0	Sell		24,262	140	LSE
03:25:34	2036.0	82	AT	2036.0	2038.0	Sell		24,181	139	LSE
03:25:34	2036.0	9	AT	2036.0	2038.0	Sell		24,099	138	LSE
03:25:34	2036.0	139	AT	2036.0	2038.0	Sell		24,090	137	LSE
03:25:32	2036.0	100	O	2036.0	2038.0	Sell		23,951	136	LSE
03:25:00	2036.0	50	O	2036.0	2038.0	Sell		23,851	135	LSE
03:23:58	2036.556	25	O	2036.0	2038.0	Sell		23,801	134	LSE
03:22:25	2038.0	8	O	2036.0	2038.0	Buy		23,776	133	LSE
03:20:20	2037.0	126	AT	2037.0	2038.0	Sell		23,768	132	LSE
03:19:55	2036.0	151	AT	2035.0	2036.0	Buy		23,642	131	LSE
03:19:55	2036.0	172	AT	2035.0	2036.0	Buy		23,491	130	LSE
03:18:56	2035.0	145	AT	2033.0	2035.0	Buy		23,319	129	LSE
03:18:56	2035.0	194	AT	2033.0	2035.0	Buy		23,174	128	LSE
03:18:56	2035.0	167	AT	2033.0	2035.0	Buy		22,980	127	LSE
03:18:56	2035.0	586	AT	2033.0	2035.0	Buy		22,813	126	LSE
03:18:56	2035.0	62	AT	2033.0	2035.0	Buy		22,227	125	LSE
03:18:20	2035.0	361	AT	2034.0	2035.0	Buy		22,165	124	LSE
03:18:20	2035.0	176	AT	2034.0	2035.0	Buy		21,804	123	LSE
03:17:39	2035.0	5	AT	2035.0	2036.0	Sell		21,628	122	LSE
03:17:23	2036.0	292	AT	2036.0	2037.0	Sell		21,623	121	LSE
03:17:20	2037.0	99	AT	2037.0	2039.0	Sell		21,331	120	LSE
03:17:20	2037.0	531	AT	2037.0	2039.0	Sell		21,232	119	LSE
03:16:32	2037.66	145	O	2037.0	2039.0	Sell		20,701	118	LSE
03:15:38	2037.8	200	O	2037.0	2039.0	Sell		20,556	117	LSE
03:15:09	2039.0	3	O	2037.0	2039.0	Buy		20,356	116	LSE
03:14:50	2038.0	139	AT	2038.0	2040.0	Sell		20,353	115	LSE
03:14:50	2038.0	100	AT	2038.0	2040.0	Sell		20,214	114	LSE
03:14:50	2038.0	282	AT	2038.0	2040.0	Sell		20,114	113	LSE
03:14:50	2038.0	144	AT	2038.0	2040.0	Sell		19,832	112	LSE
03:14:46	2038.994	2	O	2037.0	2039.0	Buy		19,688	111	LSE
03:14:16	2038.0	100	AT	2038.0	2040.0	Sell		19,686	110	LSE
03:13:08	2037.0	270	AT	2036.0	2037.0	Buy		19,586	109	LSE
03:13:08	2037.0	71	AT	2036.0	2037.0	Buy		19,316	108	LSE
03:13:08	2037.0	229	AT	2036.0	2037.0	Buy		19,245	107	LSE
03:12:12	2036.0	55	AT	2036.0	2037.0	Sell		19,016	106	LSE
03:12:01	2036.0	147	AT	2036.0	2037.0	Sell		18,961	105	LSE
03:12:01	2036.0	52	AT	2036.0	2037.0	Sell		18,814	104	LSE
03:12:00	2036.0	180	AT	2035.0	2036.0	Buy		18,762	103	LSE
03:12:00	2036.0	76	AT	2035.0	2036.0	Buy		18,582	102	LSE
03:11:59	2035.0	153	AT	2034.0	2035.0	Buy		18,506	101	LSE

Imperial Brands

ENDRA Life Sciences

Vontobel Financial Produ...

Is $ Tb 7-10 Gd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions