Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:50-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:08	2032.0	7	O	2032.0	2034.0	Sell		77,250	401	LSE
04:50:08	2034.0	1	O	2032.0	2034.0	Buy		77,243	400	LSE
04:49:20	2032.0	1	O	2032.0	2034.0	Sell		77,242	399	LSE
04:48:27	2033.0	25	AT	2032.0	2033.0	Buy		77,241	398	LSE
04:48:19	2033.0	29	AT	2032.0	2033.0	Buy		77,216	397	LSE
04:48:01	2034.0	1	O	2032.0	2034.0	Buy		77,187	396	LSE
04:47:33	2032.86	388	O	2032.0	2034.0	Sell		77,186	395	LSE
04:47:13	2032.943	660	O	2032.0	2034.0	Sell		76,798	394	LSE
04:46:31	2032.84	150	O	2032.0	2034.0	Sell		76,138	393	LSE
04:46:03	2034.0	122	AT	2032.0	2034.0	Buy		75,988	392	LSE
04:45:23	2033.0	196	AT	2032.0	2033.0	Buy		75,866	391	LSE
04:45:23	2033.0	200	AT	2032.0	2033.0	Buy		75,670	390	LSE
04:44:00	2033.0	98	AT	2033.0	2034.0	Sell		75,470	389	LSE
04:43:58	2033.0	84	AT	2033.0	2034.0	Sell		75,372	388	LSE
04:43:58	2033.0	64	AT	2033.0	2034.0	Sell		75,288	387	LSE
04:43:58	2033.0	155	AT	2033.0	2034.0	Sell		75,224	386	LSE
04:43:58	2033.0	3	AT	2033.0	2034.0	Sell		75,069	385	LSE
04:43:32	2034.0	28	AT	2032.0	2034.0	Buy		75,066	384	LSE
04:43:32	2034.0	135	AT	2032.0	2034.0	Buy		75,038	383	LSE
04:43:31	2032.0	44	AT	2031.0	2032.0	Buy		74,903	382	LSE
04:43:31	2032.0	1044	AT	2032.0	2033.0	Sell		74,859	381	LSE
04:43:31	2032.0	500	AT	2032.0	2033.0	Sell		73,815	380	LSE
04:43:31	2032.0	59	AT	2032.0	2033.0	Sell		73,315	379	LSE
04:43:31	2032.0	268	AT	2032.0	2033.0	Sell		73,256	378	LSE
04:43:31	2032.0	500	AT	2032.0	2033.0	Sell		72,988	377	LSE
04:43:31	2032.0	165	AT	2031.0	2032.0	Buy		72,488	376	LSE
04:43:31	2032.0	70	AT	2031.0	2032.0	Buy		72,323	375	LSE
04:43:31	2032.0	143	AT	2031.0	2032.0	Buy		72,253	374	LSE
04:43:31	2032.0	200	AT	2031.0	2032.0	Buy		72,110	373	LSE
04:43:31	2032.0	345	AT	2031.0	2032.0	Buy		71,910	372	LSE
04:43:15	2031.0	170	AT	2030.0	2031.0	Buy		71,565	371	LSE
04:43:15	2031.0	147	AT	2030.0	2031.0	Buy		71,395	370	LSE
04:43:09	2030.0	594	AT	2030.0	2031.0	Sell		71,248	369	LSE
04:42:51	2029.92	3888	O	2029.0	2030.0	Buy		70,654	368	LSE
04:42:01	2030.0	71	AT	2029.0	2030.0	Buy		66,766	367	LSE
04:42:01	2030.0	104	AT	2029.0	2030.0	Buy		66,695	366	LSE
04:41:35	2030.0	29	AT	2030.0	2031.0	Sell		66,591	365	LSE
04:39:32	2031.0	1	O	2029.0	2031.0	Buy		66,562	364	LSE
04:38:16	2029.903	200	O	2029.0	2031.0	Sell		66,561	363	LSE
04:38:01	2030.0	100	AT	2029.0	2030.0	Buy		66,361	362	LSE
04:37:19	2030.0	61	AT	2029.0	2030.0	Buy		66,261	361	LSE
04:36:47	2030.941	1901	O	2029.0	2031.0	Buy		66,200	360	LSE
04:36:44	2030.0	43	AT	2030.0	2031.0	Sell		64,299	359	LSE
04:36:44	2030.0	73	AT	2030.0	2031.0	Sell		64,256	358	LSE
04:36:44	2030.0	61	AT	2030.0	2032.0	Sell		64,183	357	LSE
04:36:02	2030.0	6	O	2030.0	2032.0	Sell		64,122	356	LSE
04:34:38	2031.708	2842	O	2030.0	2032.0	Buy		64,116	355	LSE
04:33:32	2031.882	200	O	2031.0	2033.0	Sell		61,274	354	LSE
04:31:25	2033.0	105	AT	2033.0	2034.0	Sell		61,074	353	LSE
04:31:25	2033.0	282	AT	2033.0	2034.0	Sell		60,969	352	LSE
04:31:22	2034.0	6	O	2033.0	2035.0			60,687	351	LSE

Imperial Brands

Exchange Traded

Hsbc Em Sus Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions