We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:21 | 2024.0 | 243 | AT | 2024.0 | 2026.0 | Sell | 129,697 | 601 | LSE | |
| 05:55:21 | 2024.0 | 25 | AT | 2024.0 | 2026.0 | Sell | 129,454 | 600 | LSE | |
| 05:55:21 | 2024.0 | 150 | AT | 2024.0 | 2026.0 | Sell | 129,429 | 599 | LSE | |
| 05:55:21 | 2024.0 | 95 | AT | 2024.0 | 2026.0 | Sell | 129,279 | 598 | LSE | |
| 05:55:21 | 2024.0 | 285 | AT | 2024.0 | 2026.0 | Sell | 129,184 | 597 | LSE | |
| 05:55:21 | 2024.0 | 137 | AT | 2024.0 | 2026.0 | Sell | 128,899 | 596 | LSE | |
| 05:55:21 | 2024.0 | 102 | AT | 2024.0 | 2026.0 | Sell | 128,762 | 595 | LSE | |
| 05:55:21 | 2024.0 | 139 | AT | 2024.0 | 2026.0 | Sell | 128,660 | 594 | LSE | |
| 05:54:12 | 2025.0 | 36 | AT | 2025.0 | 2026.0 | Sell | 128,521 | 593 | LSE | |
| 05:54:12 | 2025.0 | 148 | AT | 2025.0 | 2026.0 | Sell | 128,485 | 592 | LSE | |
| 05:54:12 | 2025.0 | 141 | AT | 2025.0 | 2026.0 | Sell | 128,337 | 591 | LSE | |
| 05:54:12 | 2025.0 | 622 | AT | 2025.0 | 2026.0 | Sell | 128,196 | 590 | LSE | |
| 05:54:11 | 2025.0 | 29 | AT | 2024.0 | 2025.0 | Buy | 127,574 | 589 | LSE | |
| 05:54:11 | 2025.0 | 132 | AT | 2024.0 | 2025.0 | Buy | 127,545 | 588 | LSE | |
| 05:54:11 | 2025.0 | 535 | AT | 2024.0 | 2025.0 | Buy | 127,413 | 587 | LSE | |
| 05:54:05 | 2024.799 | 490 | O | 2024.0 | 2025.0 | Buy | 126,878 | 586 | LSE | |
| 05:53:58 | 2025.0 | 665 | AT | 2024.0 | 2025.0 | Buy | 126,388 | 585 | LSE | |
| 05:53:58 | 2025.0 | 145 | AT | 2024.0 | 2025.0 | Buy | 125,723 | 584 | LSE | |
| 05:53:58 | 2025.0 | 131 | AT | 2024.0 | 2025.0 | Buy | 125,578 | 583 | LSE | |
| 05:53:58 | 2025.0 | 160 | AT | 2024.0 | 2025.0 | Buy | 125,447 | 582 | LSE | |
| 05:53:58 | 2025.0 | 228 | AT | 2024.0 | 2025.0 | Buy | 125,287 | 581 | LSE | |
| 05:52:23 | 2024.0 | 119 | AT | 2024.0 | 2025.0 | Sell | 125,059 | 580 | LSE | |
| 05:52:23 | 2024.0 | 10 | AT | 2024.0 | 2025.0 | Sell | 124,940 | 579 | LSE | |
| 05:51:59 | 2024.0 | 255 | AT | 2024.0 | 2025.0 | Sell | 124,930 | 578 | LSE | |
| 05:51:59 | 2024.0 | 58 | AT | 2024.0 | 2025.0 | Sell | 124,675 | 577 | LSE | |
| 05:51:59 | 2024.0 | 95 | AT | 2023.0 | 2024.0 | Buy | 124,617 | 576 | LSE | |
| 05:51:59 | 2024.0 | 129 | AT | 2022.0 | 2024.0 | Buy | 124,522 | 575 | LSE | |
| 05:51:59 | 2024.0 | 635 | AT | 2022.0 | 2024.0 | Buy | 124,393 | 574 | LSE | |
| 05:51:59 | 2024.0 | 33 | AT | 2022.0 | 2024.0 | Buy | 123,758 | 573 | LSE | |
| 05:51:59 | 2024.0 | 401 | AT | 2022.0 | 2024.0 | Buy | 123,725 | 572 | LSE | |
| 05:51:59 | 2024.0 | 138 | AT | 2022.0 | 2024.0 | Buy | 123,324 | 571 | LSE | |
| 05:47:13 | 2024.0 | 126 | AT | 2023.0 | 2024.0 | Buy | 123,186 | 570 | LSE | |
| 05:47:12 | 2024.0 | 33 | AT | 2024.0 | 2025.0 | Sell | 123,060 | 569 | LSE | |
| 05:47:12 | 2024.0 | 66 | AT | 2024.0 | 2025.0 | Sell | 123,027 | 568 | LSE | |
| 05:47:12 | 2024.0 | 159 | AT | 2024.0 | 2025.0 | Sell | 122,961 | 567 | LSE | |
| 05:47:12 | 2025.0 | 16 | AT | 2024.0 | 2025.0 | Buy | 122,802 | 566 | LSE | |
| 05:47:12 | 2025.0 | 228 | AT | 2024.0 | 2025.0 | Buy | 122,786 | 565 | LSE | |
| 05:47:12 | 2025.0 | 546 | AT | 2025.0 | 2026.0 | Sell | 122,558 | 564 | LSE | |
| 05:45:17 | 2026.285 | 834 | O | 2025.0 | 2027.0 | Buy | 122,012 | 563 | LSE | |
| 05:45:05 | 2026.26 | 460 | O | 2025.0 | 2027.0 | Buy | 121,178 | 562 | LSE | |
| 05:45:00 | 2026.0 | 23 | AT | 2026.0 | 2027.0 | Sell | 120,718 | 561 | LSE | |
| 05:44:48 | 2026.45 | 160 | O | 2026.0 | 2027.0 | Sell | 120,695 | 560 | LSE | |
| 05:43:35 | 2027.545 | 8 | O | 2026.0 | 2028.0 | Buy | 120,535 | 559 | LSE | |
| 05:42:10 | 2028.0 | 60 | AT | 2028.0 | 2029.0 | Sell | 120,527 | 558 | LSE | |
| 05:42:10 | 2028.0 | 188 | AT | 2027.0 | 2028.0 | Buy | 120,467 | 557 | LSE | |
| 05:42:10 | 2028.0 | 138 | AT | 2028.0 | 2029.0 | Sell | 120,279 | 556 | LSE | |
| 05:41:12 | 2028.0 | 138 | AT | 2027.0 | 2028.0 | Buy | 120,141 | 555 | LSE | |
| 05:41:12 | 2028.0 | 228 | AT | 2027.0 | 2028.0 | Buy | 120,003 | 554 | LSE | |
| 05:40:47 | 2027.0 | 109 | AT | 2026.0 | 2027.0 | Buy | 119,775 | 553 | LSE | |
| 05:40:45 | 2027.0 | 140 | AT | 2027.0 | 2028.0 | Sell | 119,666 | 552 | LSE | |
| 05:40:45 | 2027.0 | 196 | AT | 2027.0 | 2028.0 | Sell | 119,526 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
