Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (11:20-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:12	2035.0	67	AT	2035.0	2036.0	Sell		704,624	1951	LSE
11:20:12	2035.0	93	AT	2035.0	2036.0	Sell		704,557	1950	LSE
11:20:12	2035.0	594	AT	2035.0	2036.0	Sell		704,464	1949	LSE
11:20:12	2035.0	82	AT	2035.0	2036.0	Sell		703,870	1948	LSE
11:19:46	2035.0	31	AT	2035.0	2036.0	Sell		703,788	1947	LSE
11:19:34	2036.0	1	O	2035.0	2036.0	Buy		703,757	1946	LSE
11:19:05	2035.0	94	AT	2035.0	2036.0	Sell		703,756	1945	LSE
11:19:05	2035.0	326	AT	2035.0	2036.0	Sell		703,662	1944	LSE
11:18:52	2035.0	203	AT	2035.0	2036.0	Sell		703,336	1943	LSE
11:18:47	2035.0	131	AT	2035.0	2036.0	Sell		703,133	1942	LSE
11:18:47	2035.0	25	AT	2035.0	2036.0	Sell		703,002	1941	LSE
11:18:46	2035.0	139	AT	2035.0	2036.0	Sell		702,977	1940	LSE
11:18:46	2035.0	161	AT	2035.0	2036.0	Sell		702,838	1939	LSE
11:18:46	2035.0	78	AT	2035.0	2036.0	Sell		702,677	1938	LSE
11:18:46	2035.0	124	AT	2035.0	2036.0	Sell		702,599	1937	LSE
11:18:07	2035.0	137	AT	2034.0	2035.0	Buy		702,475	1936	LSE
11:18:07	2035.0	167	AT	2034.0	2035.0	Buy		702,338	1935	LSE
11:18:07	2035.0	200	AT	2034.0	2035.0	Buy		702,171	1934	LSE
11:18:07	2035.0	157	AT	2034.0	2035.0	Buy		701,971	1933	LSE
11:18:07	2035.0	591	AT	2034.0	2035.0	Buy		701,814	1932	LSE
11:18:07	2035.0	85	AT	2034.0	2035.0	Buy		701,223	1931	LSE
11:17:51	2035.0	144	AT	2035.0	2036.0	Sell		701,138	1930	LSE
11:17:51	2035.0	201	AT	2035.0	2036.0	Sell		700,994	1929	LSE
11:17:51	2035.0	173	AT	2035.0	2036.0	Sell		700,793	1928	LSE
11:17:51	2035.0	54	AT	2035.0	2036.0	Sell		700,620	1927	LSE
11:17:51	2035.0	1271	AT	2035.0	2036.0	Sell		700,566	1926	LSE
11:17:46	2035.0	124	AT	2035.0	2036.0	Sell		699,295	1925	LSE
11:17:46	2035.0	31	AT	2035.0	2036.0	Sell		699,171	1924	LSE
11:17:43	2035.0	100	AT	2035.0	2036.0	Sell		699,140	1923	LSE
11:17:43	2035.0	592	AT	2034.0	2035.0	Buy		699,040	1922	LSE
11:17:43	2035.0	200	AT	2034.0	2036.0			698,448	1921	LSE
11:17:43	2035.0	305	AT	2034.0	2035.0	Buy		698,248	1920	LSE
11:17:43	2035.0	337	AT	2034.0	2035.0	Buy		697,943	1919	LSE
11:17:43	2035.0	217	AT	2034.0	2035.0	Buy		697,606	1918	LSE
11:17:43	2035.0	386	AT	2034.0	2035.0	Buy		697,389	1917	LSE
11:17:43	2035.0	235	AT	2034.0	2035.0	Buy		697,003	1916	LSE
11:17:43	2035.0	41	AT	2034.0	2035.0	Buy		696,768	1915	LSE
11:17:43	2035.0	196	AT	2034.0	2035.0	Buy		696,727	1914	LSE
11:17:43	2035.0	231	AT	2034.0	2035.0	Buy		696,531	1913	LSE
11:17:43	2035.0	642	AT	2034.0	2035.0	Buy		696,300	1912	LSE
11:17:43	2035.0	285	AT	2034.0	2035.0	Buy		695,658	1911	LSE
11:17:00	2034.0	294	AT	2033.0	2034.0	Buy		695,373	1910	LSE
11:17:00	2034.0	42	AT	2033.0	2034.0	Buy		695,079	1909	LSE
11:17:00	2034.0	458	AT	2033.0	2034.0	Buy		695,037	1908	LSE
11:17:00	2034.0	781	AT	2033.0	2034.0	Buy		694,579	1907	LSE
11:17:00	2034.0	80	AT	2034.0	2035.0	Sell		693,798	1906	LSE
11:17:00	2034.0	200	AT	2034.0	2035.0	Sell		693,718	1905	LSE
11:17:00	2034.0	86	AT	2034.0	2035.0	Sell		693,518	1904	LSE
11:17:00	2034.0	537	AT	2034.0	2035.0	Sell		693,432	1903	LSE
11:17:00	2034.0	139	AT	2034.0	2035.0	Sell		692,895	1902	LSE
11:16:30	2035.0	84	AT	2034.0	2035.0	Buy		692,756	1901	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions