Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:08-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:06	2035.0	123	AT	2034.0	2035.0	Buy		593,439	1451	LSE
10:08:06	2035.0	190	AT	2034.0	2035.0	Buy		593,316	1450	LSE
10:08:06	2035.0	370	AT	2034.0	2035.0	Buy		593,126	1449	LSE
10:08:06	2035.0	268	AT	2034.0	2035.0	Buy		592,756	1448	LSE
10:05:42	2034.0	14	AT	2034.0	2035.0	Sell		592,488	1447	LSE
10:04:13	2034.0	107	AT	2034.0	2035.0	Sell		592,474	1446	LSE
10:04:13	2034.0	162	AT	2034.0	2035.0	Sell		592,367	1445	LSE
10:04:13	2034.0	83	AT	2034.0	2036.0	Sell		592,205	1444	LSE
10:04:13	2034.0	100	AT	2034.0	2036.0	Sell		592,122	1443	LSE
10:04:13	2034.0	10	AT	2034.0	2036.0	Sell		592,022	1442	LSE
10:04:13	2034.0	195	AT	2034.0	2036.0	Sell		592,012	1441	LSE
10:04:13	2034.0	33	AT	2034.0	2036.0	Sell		591,817	1440	LSE
10:04:13	2034.0	39	AT	2034.0	2036.0	Sell		591,784	1439	LSE
10:04:13	2034.0	69	AT	2034.0	2036.0	Sell		591,745	1438	LSE
10:03:54	2035.0	28	AT	2034.0	2035.0	Buy		591,676	1437	LSE
10:03:30	2034.0	97	AT	2034.0	2035.0	Sell		591,648	1436	LSE
10:03:30	2034.0	39	AT	2032.0	2034.0	Buy		591,551	1435	LSE
10:03:30	2034.0	430	AT	2032.0	2034.0	Buy		591,512	1434	LSE
10:03:30	2034.0	195	AT	2032.0	2034.0	Buy		591,082	1433	LSE
10:03:30	2034.0	206	AT	2032.0	2034.0	Buy		590,887	1432	LSE
10:03:30	2034.0	205	AT	2032.0	2034.0	Buy		590,681	1431	LSE
10:03:30	2034.0	89	AT	2032.0	2034.0	Buy		590,476	1430	LSE
10:03:30	2033.139	98	O	2032.0	2034.0	Buy		590,387	1429	LSE
10:03:03	2032.0	49	O	2032.0	2034.0	Sell		590,289	1428	LSE
10:02:42	2033.16	50	O	2032.0	2034.0	Buy		590,240	1427	LSE
10:02:34	2034.0	2	O	2032.0	2034.0	Buy		590,190	1426	LSE
10:02:13	2033.0	4	AT	2033.0	2035.0	Sell		590,188	1425	LSE
10:02:13	2033.0	96	AT	2033.0	2035.0	Sell		590,184	1424	LSE
10:02:13	2033.0	92	AT	2033.0	2035.0	Sell		590,088	1423	LSE
10:02:13	2033.0	77	AT	2033.0	2035.0	Sell		589,996	1422	LSE
10:02:13	2033.0	194	AT	2033.0	2035.0	Sell		589,919	1421	LSE
10:02:13	2033.0	20	AT	2033.0	2035.0	Sell		589,725	1420	LSE
10:02:13	2033.0	123	AT	2033.0	2035.0	Sell		589,705	1419	LSE
10:01:59	2033.9	260	O	2033.0	2035.0	Sell		589,582	1418	LSE
10:01:59	2033.9	135	O	2033.0	2035.0	Sell		589,322	1417	LSE
10:00:27	2034.489	17	O	2033.0	2035.0	Buy		589,187	1416	LSE
10:00:03	2034.0	296	AT	2033.0	2034.0	Buy		589,170	1415	LSE
10:00:03	2034.0	52	AT	2033.0	2034.0	Buy		588,874	1414	LSE
09:59:42	2033.654	9343	O	2033.0	2035.0	Sell		588,822	1413	LSE
09:59:19	2034.9	500	O	2033.0	2035.0	Buy		579,479	1412	LSE
09:59:13	2034.0	153	AT	2034.0	2035.0	Sell		578,979	1411	LSE
09:59:13	2034.0	28	AT	2034.0	2036.0	Sell		578,826	1410	LSE
09:59:13	2034.0	113	AT	2034.0	2036.0	Sell		578,798	1409	LSE
09:59:13	2034.0	190	AT	2034.0	2036.0	Sell		578,685	1408	LSE
09:59:00	2035.319	38	O	2034.0	2036.0	Buy		578,495	1407	LSE
09:58:00	2035.0	88	AT	2035.0	2036.0	Sell		578,457	1406	LSE
09:58:00	2035.0	534	AT	2035.0	2036.0	Sell		578,369	1405	LSE
09:58:00	2035.0	433	AT	2035.0	2036.0	Sell		577,835	1404	LSE
09:58:00	2035.0	47	AT	2035.0	2036.0	Sell		577,402	1403	LSE
09:57:51	2036.0	30	AT	2036.0	2037.0	Sell		577,355	1402	LSE
09:57:51	2036.0	160	AT	2036.0	2037.0	Sell		577,325	1401	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions