Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:07-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:44	2035.0	8	AT	2034.0	2035.0	Buy		55,766	301	LSE
04:07:44	2035.0	263	AT	2034.0	2035.0	Buy		55,758	300	LSE
04:07:44	2035.0	197	AT	2034.0	2035.0	Buy		55,495	299	LSE
04:07:23	2034.0	15	O	2034.0	2035.0	Sell		55,298	298	LSE
04:07:23	2034.0	310	AT	2034.0	2035.0	Sell		55,283	297	LSE
04:07:23	2034.0	90	AT	2034.0	2035.0	Sell		54,973	296	LSE
04:07:23	2034.39	99	O	2034.0	2035.0	Sell		54,883	295	LSE
04:05:54	2034.0	136	AT	2034.0	2035.0	Sell		54,784	294	LSE
04:05:54	2034.0	314	AT	2034.0	2035.0	Sell		54,648	293	LSE
04:05:54	2034.0	157	AT	2034.0	2035.0	Sell		54,334	292	LSE
04:05:54	2034.0	236	AT	2034.0	2035.0	Sell		54,177	291	LSE
04:05:54	2034.0	662	AT	2033.0	2034.0	Buy		53,941	290	LSE
04:04:47	2033.0	27	AT	2033.0	2034.0	Sell		53,279	289	LSE
04:04:11	2033.0	92	AT	2033.0	2035.0	Sell		53,252	288	LSE
04:04:11	2033.0	137	AT	2033.0	2035.0	Sell		53,160	287	LSE
04:04:11	2033.0	86	AT	2033.0	2035.0	Sell		53,023	286	LSE
04:03:24	2034.0	310	AT	2033.0	2034.0	Buy		52,937	285	LSE
04:03:19	2032.984	200	O	2032.0	2034.0	Sell		52,627	284	LSE
04:02:14	2033.992	1	O	2032.0	2034.0	Buy		52,427	283	LSE
04:00:54	2033.0	132	AT	2033.0	2034.0	Sell		52,426	282	LSE
04:00:54	2033.0	119	AT	2033.0	2034.0	Sell		52,294	281	LSE
04:00:54	2033.0	91	AT	2033.0	2034.0	Sell		52,175	280	LSE
04:00:20	2034.0	110	AT	2032.0	2034.0	Buy		52,084	279	LSE
04:00:18	2033.0	64	AT	2032.0	2033.0	Buy		51,974	278	LSE
04:00:18	2033.0	256	AT	2032.0	2033.0	Buy		51,910	277	LSE
04:00:18	2033.0	327	AT	2032.0	2033.0	Buy		51,654	276	LSE
04:00:03	2032.0	119	AT	2030.0	2032.0	Buy		51,327	275	LSE
04:00:03	2032.0	322	AT	2030.0	2032.0	Buy		51,208	274	LSE
04:00:03	2032.0	153	AT	2030.0	2032.0	Buy		50,886	273	LSE
04:00:03	2032.0	138	AT	2030.0	2032.0	Buy		50,733	272	LSE
03:59:39	2032.0	7	O	2030.0	2032.0	Buy		50,595	271	LSE
03:59:18	2030.0	1	O	2030.0	2032.0	Sell		50,588	270	LSE
03:58:56	2032.0	1	O	2030.0	2032.0	Buy		50,587	269	LSE
03:58:47	2030.0	1	O	2030.0	2032.0	Sell		50,586	268	LSE
03:58:44	2030.76	100	O	2030.0	2032.0	Sell		50,585	267	LSE
03:58:42	2030.0	1	O	2030.0	2032.0	Sell		50,485	266	LSE
03:58:30	2031.0	230	AT	2029.0	2031.0	Buy		50,484	265	LSE
03:58:30	2031.0	16	AT	2029.0	2031.0	Buy		50,254	264	LSE
03:58:30	2031.0	86	AT	2029.0	2031.0	Buy		50,238	263	LSE
03:58:30	2031.0	136	AT	2029.0	2031.0	Buy		50,152	262	LSE
03:58:30	2031.0	618	AT	2029.0	2031.0	Buy		50,016	261	LSE
03:58:30	2031.0	168	AT	2029.0	2031.0	Buy		49,398	260	LSE
03:57:50	2030.0	1	AT	2029.0	2030.0	Buy		49,230	259	LSE
03:57:50	2030.0	137	AT	2029.0	2030.0	Buy		49,229	258	LSE
03:57:50	2030.0	97	AT	2029.0	2030.0	Buy		49,092	257	LSE
03:57:03	2029.0	171	AT	2028.0	2029.0	Buy		48,995	256	LSE
03:57:03	2029.0	238	AT	2028.0	2029.0	Buy		48,824	255	LSE
03:57:03	2029.0	138	AT	2028.0	2029.0	Buy		48,586	254	LSE
03:56:53	2029.0	1	O	2027.0	2029.0	Buy		48,448	253	LSE
03:56:48	2029.0	74	AT	2029.0	2030.0	Sell		48,447	252	LSE
03:56:48	2029.0	80	AT	2029.0	2030.0	Sell		48,373	251	LSE

Imperial Brands

Ishr Nasdaq 100

ENDRA Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions