Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:39-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:48	2036.0	132	AT	2036.0	2037.0	Sell		638,432	1651	LSE
10:39:48	2036.0	760	AT	2036.0	2037.0	Sell		638,300	1650	LSE
10:39:32	2036.0	2	O	2036.0	2037.0	Sell		637,540	1649	LSE
10:39:03	2036.0	506	AT	2035.0	2036.0	Buy		637,538	1648	LSE
10:39:03	2036.0	222	AT	2035.0	2036.0	Buy		637,032	1647	LSE
10:38:15	2036.0	94	AT	2035.0	2036.0	Buy		636,810	1646	LSE
10:38:15	2035.0	244	AT	2035.0	2036.0	Sell		636,716	1645	LSE
10:38:15	2035.0	656	AT	2035.0	2036.0	Sell		636,472	1644	LSE
10:38:15	2035.0	558	AT	2035.0	2036.0	Sell		635,816	1643	LSE
10:38:15	2035.0	68	AT	2035.0	2036.0	Sell		635,258	1642	LSE
10:38:15	2035.0	82	AT	2035.0	2036.0	Sell		635,190	1641	LSE
10:38:15	2035.0	192	AT	2035.0	2036.0	Sell		635,108	1640	LSE
10:38:15	2035.0	386	AT	2035.0	2036.0	Sell		634,916	1639	LSE
10:37:49	2035.0	376	AT	2035.0	2036.0	Sell		634,530	1638	LSE
10:37:49	2035.0	85	AT	2035.0	2036.0	Sell		634,154	1637	LSE
10:37:49	2035.0	16	AT	2035.0	2036.0	Sell		634,069	1636	LSE
10:37:49	2035.0	113	AT	2035.0	2036.0	Sell		634,053	1635	LSE
10:37:49	2035.0	348	AT	2035.0	2036.0	Sell		633,940	1634	LSE
10:33:55	2036.0	32	AT	2035.0	2036.0	Buy		633,592	1633	LSE
10:33:14	2036.56	732	O	2035.0	2037.0	Buy		633,560	1632	LSE
10:31:31	2035.559	500	O	2035.0	2036.0	Buy		632,828	1631	LSE
10:30:00	2036.0	142	AT	2035.0	2036.0	Buy		632,328	1630	LSE
10:29:26	2037.0	9	O	2035.0	2037.0	Buy		632,186	1629	LSE
10:28:00	2036.0	96	AT	2035.0	2036.0	Buy		632,177	1628	LSE
10:27:43	2036.0	26	AT	2035.0	2036.0	Buy		632,081	1627	LSE
10:27:16	2036.0	44	AT	2036.0	2037.0	Sell		632,055	1626	LSE
10:27:16	2036.0	104	AT	2036.0	2037.0	Sell		632,011	1625	LSE
10:26:46	2036.0	165	AT	2035.0	2036.0	Buy		631,907	1624	LSE
10:25:56	2036.0	84	AT	2035.0	2036.0	Buy		631,742	1623	LSE
10:25:32	2035.45	500	O	2035.0	2036.0	Sell		631,658	1622	LSE
10:24:13	2035.0	1	O	2035.0	2036.0	Sell		631,158	1621	LSE
10:22:42	2036.0	178	AT	2036.0	2037.0	Sell		631,157	1620	LSE
10:22:42	2036.0	325	AT	2036.0	2037.0	Sell		630,979	1619	LSE
10:22:42	2036.0	103	AT	2036.0	2037.0	Sell		630,654	1618	LSE
10:22:42	2036.0	401	AT	2035.0	2036.0	Buy		630,551	1617	LSE
10:22:21	2035.0	370	AT	2034.0	2035.0	Buy		630,150	1616	LSE
10:22:21	2035.0	131	AT	2035.0	2036.0	Sell		629,780	1615	LSE
10:22:21	2035.0	253	AT	2035.0	2036.0	Sell		629,649	1614	LSE
10:22:21	2035.0	461	AT	2035.0	2036.0	Sell		629,396	1613	LSE
10:22:21	2035.0	559	AT	2035.0	2036.0	Sell		628,935	1612	LSE
10:22:21	2035.0	176	AT	2035.0	2036.0	Sell		628,376	1611	LSE
10:22:21	2035.0	461	AT	2035.0	2036.0	Sell		628,200	1610	LSE
10:22:21	2035.0	260	AT	2035.0	2036.0	Sell		627,739	1609	LSE
10:22:03	2035.0	77	O	2035.0	2037.0	Sell		627,479	1608	LSE
10:21:55	2035.0	125	O	2035.0	2037.0	Sell		627,402	1607	LSE
10:21:52	2036.0	125	O	2035.0	2037.0			627,277	1606	LSE
10:21:52	2036.0	167	AT	2036.0	2037.0	Sell		627,152	1605	LSE
10:21:50	2036.0	285	AT	2036.0	2037.0	Sell		626,985	1604	LSE
10:21:50	2036.0	176	AT	2036.0	2037.0	Sell		626,700	1603	LSE
10:21:50	2036.0	197	AT	2035.0	2036.0	Buy		626,524	1602	LSE
10:21:50	2036.0	167	AT	2035.0	2036.0	Buy		626,327	1601	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions