Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:11-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:59	2035.0	153	AT	2034.0	2035.0	Buy		18,506	101	LSE
03:11:59	2035.0	140	AT	2034.0	2035.0	Buy		18,353	100	LSE
03:11:59	2035.0	250	AT	2034.0	2035.0	Buy		18,213	99	LSE
03:11:14	2033.0	100	AT	2033.0	2034.0	Sell		17,963	98	LSE
03:11:11	2031.0	64	AT	2031.0	2034.0	Sell		17,863	97	LSE
03:11:11	2031.0	141	AT	2031.0	2034.0	Sell		17,799	96	LSE
03:11:11	2031.0	44	AT	2031.0	2034.0	Sell		17,658	95	LSE
03:11:11	2032.0	124	AT	2032.0	2034.0	Sell		17,614	94	LSE
03:11:11	2032.0	282	AT	2032.0	2034.0	Sell		17,490	93	LSE
03:11:11	2032.0	200	AT	2032.0	2034.0	Sell		17,208	92	LSE
03:11:11	2032.0	145	AT	2032.0	2034.0	Sell		17,008	91	LSE
03:09:44	2034.0	86	AT	2034.0	2035.0	Sell		16,863	90	LSE
03:08:44	2034.0	26	O	2034.0	2036.0	Sell		16,777	89	LSE
03:08:27	2036.0	100	AT	2036.0	2038.0	Sell		16,751	88	LSE
03:08:11	2037.0	95	AT	2037.0	2038.0	Sell		16,651	87	LSE
03:07:43	2039.0	5	O	2037.0	2039.0	Buy		16,556	86	LSE
03:07:37	2038.0	341	AT	2037.0	2038.0	Buy		16,551	85	LSE
03:07:27	2037.64	180	O	2037.0	2039.0	Sell		16,210	84	LSE
03:07:09	2041.0	2	O	2037.0	2039.0	Buy		16,030	83	LSE
03:07:07	2038.0	37	AT	2037.0	2038.0	Buy		16,028	82	LSE
03:07:02	2038.0	67	AT	2038.0	2039.0	Sell		15,991	81	LSE
03:07:02	2038.0	32	AT	2038.0	2039.0	Sell		15,924	80	LSE
03:06:21	2039.196	63	O	2038.0	2041.0	Sell		15,892	79	LSE
03:06:11	2038.0	168	O	2038.0	2040.0	Sell		15,829	78	LSE
03:06:11	2039.0	180	AT	2038.0	2039.0	Buy		15,661	77	LSE
03:06:11	2039.0	66	AT	2038.0	2039.0	Buy		15,481	76	LSE
03:06:11	2039.0	88	AT	2038.0	2039.0	Buy		15,415	75	LSE
03:06:11	2039.0	100	AT	2039.0	2041.0	Sell		15,327	74	LSE
03:05:54	2036.0	16	O	2037.0	2040.0	Sell		15,227	73	LSE
03:05:52	2040.0	1	O	2037.0	2040.0	Buy		15,211	72	LSE
03:04:45	2036.802	24	O	2036.0	2039.0	Sell		15,210	71	LSE
03:04:13	2036.0	50	O	2036.0	2038.0	Sell		15,186	70	LSE
03:04:00	2036.0	1	O	2036.0	2038.0	Sell		15,136	69	LSE
03:03:54	2036.0	1	O	2036.0	2038.0	Sell		15,135	68	LSE
03:03:38	2037.398	25	O	2036.0	2038.0	Buy		15,134	67	LSE
03:03:22	2036.0	100	AT	2036.0	2038.0	Sell		15,109	66	LSE
03:03:09	2034.0	1	O	2035.0	2037.0	Sell		15,009	65	LSE
03:03:09	2030.0	44	O	2035.0	2037.0	Sell		15,008	64	LSE
03:03:09	2030.0	1	O	2035.0	2037.0	Sell		14,964	63	LSE
03:03:09	2030.0	2	O	2035.0	2037.0	Sell		14,963	62	LSE
03:03:08	2030.0	1	O	2035.0	2037.0	Sell		14,961	61	LSE
03:03:08	2034.0	3	O	2035.0	2037.0	Sell		14,960	60	LSE
03:03:01	2034.0	2	O	2035.0	2038.0	Sell		14,957	59	LSE
03:03:00	2034.0	4	O	2035.0	2038.0	Sell		14,955	58	LSE
03:03:00	2034.0	1	O	2035.0	2038.0	Sell		14,951	57	LSE
03:02:56	2034.0	1	O	2035.0	2038.0	Sell		14,950	56	LSE
03:02:55	2030.0	1	O	2035.0	2038.0	Sell		14,949	55	LSE
03:02:54	2034.0	1	O	2035.0	2038.0	Sell		14,948	54	LSE
03:02:54	2030.0	3	O	2035.0	2038.0	Sell		14,947	53	LSE
03:02:53	2034.0	3	O	2035.0	2038.0	Sell		14,944	52	LSE
03:02:53	2030.0	2	O	2035.0	2038.0	Sell		14,941	51	LSE

Imperial Brands

-3x Short Apple

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions