Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (11:16-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:30	2035.0	84	AT	2034.0	2035.0	Buy		692,756	1901	LSE
11:15:34	2035.0	32	AT	2034.0	2035.0	Buy		692,672	1900	LSE
11:15:34	2035.0	52	AT	2034.0	2035.0	Buy		692,640	1899	LSE
11:15:26	2035.0	98	AT	2034.0	2035.0	Buy		692,588	1898	LSE
11:15:26	2035.0	200	AT	2034.0	2035.0	Buy		692,490	1897	LSE
11:15:26	2035.0	203	AT	2034.0	2035.0	Buy		692,290	1896	LSE
11:15:26	2035.0	1680	AT	2034.0	2035.0	Buy		692,087	1895	LSE
11:14:34	2035.0	84	AT	2034.0	2035.0	Buy		690,407	1894	LSE
11:12:01	2034.349	540	O	2034.0	2035.0	Sell		690,323	1893	LSE
11:11:50	2035.0	103	AT	2034.0	2035.0	Buy		689,783	1892	LSE
11:11:50	2035.0	150	AT	2035.0	2036.0	Sell		689,680	1891	LSE
11:11:50	2035.0	56	AT	2035.0	2036.0	Sell		689,530	1890	LSE
11:11:50	2035.0	88	AT	2035.0	2036.0	Sell		689,474	1889	LSE
11:11:50	2035.0	655	AT	2035.0	2036.0	Sell		689,386	1888	LSE
11:11:50	2035.0	1840	AT	2035.0	2036.0	Sell		688,731	1887	LSE
11:11:50	2035.0	539	AT	2035.0	2036.0	Sell		686,891	1886	LSE
11:11:50	2035.0	200	AT	2035.0	2036.0	Sell		686,352	1885	LSE
11:11:50	2035.0	394	AT	2035.0	2036.0	Sell		686,152	1884	LSE
11:11:15	2035.0	5	O	2035.0	2036.0	Sell		685,758	1883	LSE
11:09:44	2036.0	161	AT	2036.0	2037.0	Sell		685,753	1882	LSE
11:09:44	2036.0	115	AT	2036.0	2037.0	Sell		685,592	1881	LSE
11:09:36	2036.0	204	AT	2035.0	2036.0	Buy		685,477	1880	LSE
11:09:36	2036.0	190	AT	2035.0	2036.0	Buy		685,273	1879	LSE
11:09:36	2036.0	128	AT	2035.0	2036.0	Buy		685,083	1878	LSE
11:09:36	2036.0	369	AT	2035.0	2036.0	Buy		684,955	1877	LSE
11:09:36	2036.0	231	AT	2035.0	2036.0	Buy		684,586	1876	LSE
11:09:36	2036.0	84	AT	2035.0	2036.0	Buy		684,355	1875	LSE
11:09:36	2036.0	84	AT	2035.0	2036.0	Buy		684,271	1874	LSE
11:07:45	2036.0	2	AT	2036.0	2037.0	Sell		684,187	1873	LSE
11:07:45	2036.0	30	AT	2036.0	2037.0	Sell		684,185	1872	LSE
11:07:45	2036.0	85	AT	2036.0	2037.0	Sell		684,155	1871	LSE
11:07:45	2036.0	15	AT	2036.0	2037.0	Sell		684,070	1870	LSE
11:07:45	2036.0	55	AT	2036.0	2037.0	Sell		684,055	1869	LSE
11:07:45	2036.0	117	AT	2036.0	2037.0	Sell		684,000	1868	LSE
11:07:45	2036.0	143	AT	2036.0	2037.0	Sell		683,883	1867	LSE
11:07:45	2036.0	210	AT	2036.0	2037.0	Sell		683,740	1866	LSE
11:07:45	2036.0	88	AT	2036.0	2037.0	Sell		683,530	1865	LSE
11:07:41	2036.0	392	AT	2035.0	2036.0	Buy		683,442	1864	LSE
11:07:41	2036.0	69	AT	2035.0	2036.0	Buy		683,050	1863	LSE
11:07:41	2036.0	131	AT	2035.0	2036.0	Buy		682,981	1862	LSE
11:07:41	2036.0	200	AT	2035.0	2036.0	Buy		682,850	1861	LSE
11:07:41	2036.0	169	AT	2035.0	2036.0	Buy		682,650	1860	LSE
11:07:26	2036.0	85	AT	2035.0	2036.0	Buy		682,481	1859	LSE
11:07:03	2035.0	81	AT	2035.0	2036.0	Sell		682,396	1858	LSE
11:07:03	2035.0	97	AT	2035.0	2036.0	Sell		682,315	1857	LSE
11:07:03	2035.0	26	AT	2035.0	2036.0	Sell		682,218	1856	LSE
11:06:47	2035.0	171	O	2034.0	2036.0			682,192	1855	LSE
11:06:45	2035.0	11	AT	2034.0	2035.0	Buy		682,021	1854	LSE
11:06:45	2035.0	227	AT	2034.0	2035.0	Buy		682,010	1853	LSE
11:06:45	2035.0	180	AT	2034.0	2035.0	Buy		681,783	1852	LSE
11:06:45	2035.0	51	AT	2035.0	2036.0	Sell		681,603	1851	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions