Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:12-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:21	2038.0	22	AT	2038.0	2039.0	Sell		603,933	1501	LSE
10:12:21	2038.0	978	AT	2038.0	2039.0	Sell		603,911	1500	LSE
10:12:21	2038.0	546	AT	2037.0	2039.0			602,933	1499	LSE
10:12:21	2038.0	119	AT	2038.0	2039.0	Sell		602,387	1498	LSE
10:12:21	2038.0	313	AT	2038.0	2039.0	Sell		602,268	1497	LSE
10:12:21	2038.0	587	AT	2038.0	2039.0	Sell		601,955	1496	LSE
10:12:01	2038.0	100	AT	2038.0	2039.0	Sell		601,368	1495	LSE
10:12:00	2038.0	190	AT	2037.0	2038.0	Buy		601,268	1494	LSE
10:12:00	2038.0	179	AT	2037.0	2038.0	Buy		601,078	1493	LSE
10:12:00	2038.0	187	AT	2037.0	2038.0	Buy		600,899	1492	LSE
10:12:00	2038.0	172	AT	2037.0	2038.0	Buy		600,712	1491	LSE
10:12:00	2038.0	313	AT	2037.0	2038.0	Buy		600,540	1490	LSE
10:11:40	2038.0	10	AT	2036.0	2038.0	Buy		600,227	1489	LSE
10:11:40	2037.0	177	AT	2036.0	2037.0	Buy		600,217	1488	LSE
10:11:40	2037.0	331	AT	2036.0	2037.0	Buy		600,040	1487	LSE
10:11:40	2037.0	201	AT	2036.0	2037.0	Buy		599,709	1486	LSE
10:11:40	2037.0	94	AT	2036.0	2037.0	Buy		599,508	1485	LSE
10:11:37	2035.0	3	O	2035.0	2037.0	Sell		599,414	1484	LSE
10:11:36	2035.902	541	O	2035.0	2037.0	Sell		599,411	1483	LSE
10:11:29	2035.9	200	O	2035.0	2037.0	Sell		598,870	1482	LSE
10:11:20	2036.0	27	AT	2035.0	2036.0	Buy		598,670	1481	LSE
10:11:20	2036.0	114	AT	2035.0	2036.0	Buy		598,643	1480	LSE
10:11:20	2036.0	131	AT	2036.0	2038.0	Sell		598,529	1479	LSE
10:11:20	2036.0	186	AT	2036.0	2038.0	Sell		598,398	1478	LSE
10:11:20	2036.0	559	AT	2036.0	2038.0	Sell		598,212	1477	LSE
10:11:20	2036.0	85	AT	2036.0	2038.0	Sell		597,653	1476	LSE
10:11:20	2036.0	197	AT	2036.0	2038.0	Sell		597,568	1475	LSE
10:10:00	2037.0	88	AT	2037.0	2038.0	Sell		597,371	1474	LSE
10:09:36	2038.139	648	O	2037.0	2039.0	Buy		597,283	1473	LSE
10:09:28	2037.9	51	O	2037.0	2039.0	Sell		596,635	1472	LSE
10:08:47	2037.494	6	O	2036.0	2038.0	Buy		596,584	1471	LSE
10:08:47	2037.0	204	AT	2037.0	2038.0	Sell		596,578	1470	LSE
10:08:47	2037.0	165	AT	2037.0	2038.0	Sell		596,374	1469	LSE
10:08:38	2037.0	22	AT	2036.0	2037.0	Buy		596,209	1468	LSE
10:08:38	2037.0	146	AT	2036.0	2037.0	Buy		596,187	1467	LSE
10:08:09	2036.0	149	AT	2036.0	2037.0	Sell		596,041	1466	LSE
10:08:09	2036.0	115	AT	2036.0	2037.0	Sell		595,892	1465	LSE
10:08:09	2036.0	299	AT	2036.0	2037.0	Sell		595,777	1464	LSE
10:08:09	2036.0	70	AT	2036.0	2037.0	Sell		595,478	1463	LSE
10:08:06	2036.0	209	AT	2034.0	2036.0	Buy		595,408	1462	LSE
10:08:06	2036.0	207	AT	2034.0	2036.0	Buy		595,199	1461	LSE
10:08:06	2036.0	125	AT	2034.0	2036.0	Buy		594,992	1460	LSE
10:08:06	2036.0	31	AT	2034.0	2036.0	Buy		594,867	1459	LSE
10:08:06	2036.0	127	AT	2034.0	2036.0	Buy		594,836	1458	LSE
10:08:06	2036.0	174	AT	2034.0	2036.0	Buy		594,709	1457	LSE
10:08:06	2036.0	199	AT	2034.0	2036.0	Buy		594,535	1456	LSE
10:08:06	2035.0	608	AT	2034.0	2035.0	Buy		594,336	1455	LSE
10:08:06	2035.0	39	AT	2034.0	2035.0	Buy		593,728	1454	LSE
10:08:06	2035.0	167	AT	2034.0	2035.0	Buy		593,689	1453	LSE
10:08:06	2035.0	83	AT	2034.0	2035.0	Buy		593,522	1452	LSE
10:08:06	2035.0	123	AT	2034.0	2035.0	Buy		593,439	1451	LSE

Imperial Brands

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions