Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:31-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:22	2034.0	6	O	2033.0	2035.0			60,687	351	LSE
04:30:41	2032.0	16	O	2032.0	2034.0	Sell		60,681	350	LSE
04:30:29	2032.0	20	AT	2030.0	2032.0	Buy		60,665	349	LSE
04:30:29	2032.0	138	AT	2030.0	2032.0	Buy		60,645	348	LSE
04:30:29	2032.0	134	AT	2030.0	2032.0	Buy		60,507	347	LSE
04:30:29	2032.0	84	AT	2030.0	2032.0	Buy		60,373	346	LSE
04:30:29	2032.0	82	AT	2030.0	2032.0	Buy		60,289	345	LSE
04:28:58	2031.3	147	O	2030.0	2032.0	Buy		60,207	344	LSE
04:28:28	2032.0	1	O	2030.0	2032.0	Buy		60,060	343	LSE
04:28:20	2031.165	246	O	2030.0	2032.0	Buy		60,059	342	LSE
04:27:24	2031.9	5	O	2030.0	2032.0	Buy		59,813	341	LSE
04:25:56	2030.421	25	O	2030.0	2031.0	Sell		59,808	340	LSE
04:24:59	2031.0	138	AT	2031.0	2032.0	Sell		59,783	339	LSE
04:24:59	2031.0	93	AT	2031.0	2032.0	Sell		59,645	338	LSE
04:24:59	2031.0	186	AT	2031.0	2032.0	Sell		59,552	337	LSE
04:23:08	2031.996	2	O	2031.0	2032.0	Buy		59,366	336	LSE
04:21:47	2033.0	1	O	2031.0	2033.0	Buy		59,364	335	LSE
04:20:38	2032.0	43	AT	2032.0	2033.0	Sell		59,363	334	LSE
04:20:38	2032.0	134	AT	2031.0	2032.0	Buy		59,320	333	LSE
04:18:23	2031.41	82	O	2030.0	2032.0	Buy		59,186	332	LSE
04:18:22	2031.0	93	AT	2031.0	2032.0	Sell		59,104	331	LSE
04:18:22	2031.0	28	AT	2031.0	2032.0	Sell		59,011	330	LSE
04:17:16	2032.993	1	O	2031.0	2033.0	Buy		58,983	329	LSE
04:16:08	2031.0	956	O	2031.0	2033.0	Sell		58,982	328	LSE
04:15:00	2032.0	31	AT	2031.0	2032.0	Buy		58,026	327	LSE
04:15:00	2032.0	225	AT	2031.0	2032.0	Buy		57,995	326	LSE
04:14:23	2032.993	1	O	2031.0	2033.0	Buy		57,770	325	LSE
04:14:22	2032.0	103	AT	2032.0	2034.0	Sell		57,769	324	LSE
04:14:22	2032.0	96	AT	2032.0	2034.0	Sell		57,666	323	LSE
04:14:22	2032.0	108	AT	2032.0	2034.0	Sell		57,570	322	LSE
04:12:24	2032.0	10	O	2032.0	2034.0	Sell		57,462	321	LSE
04:11:59	2033.164	96	O	2032.0	2034.0	Buy		57,452	320	LSE
04:11:26	2032.0	2	O	2032.0	2034.0	Sell		57,356	319	LSE
04:09:27	2033.8	100	O	2033.0	2035.0	Sell		57,354	318	LSE
04:09:18	2034.0	98	AT	2034.0	2035.0	Sell		57,254	317	LSE
04:09:18	2034.0	1	AT	2034.0	2035.0	Sell		57,156	316	LSE
04:09:18	2034.0	248	AT	2034.0	2035.0	Sell		57,155	315	LSE
04:09:18	2034.0	34	AT	2034.0	2035.0	Sell		56,907	314	LSE
04:09:18	2034.0	71	AT	2034.0	2035.0	Sell		56,873	313	LSE
04:09:18	2034.0	52	AT	2034.0	2035.0	Sell		56,802	312	LSE
04:08:48	2035.0	39	AT	2035.0	2036.0	Sell		56,750	311	LSE
04:08:48	2035.0	60	AT	2035.0	2036.0	Sell		56,711	310	LSE
04:08:47	2036.0	282	AT	2036.0	2037.0	Sell		56,651	309	LSE
04:08:47	2036.0	124	AT	2036.0	2037.0	Sell		56,369	308	LSE
04:08:47	2036.0	69	AT	2036.0	2037.0	Sell		56,245	307	LSE
04:08:08	2036.0	15	AT	2035.0	2036.0	Buy		56,176	306	LSE
04:08:08	2036.0	245	AT	2035.0	2036.0	Buy		56,161	305	LSE
04:07:50	2035.0	10	AT	2035.0	2036.0	Sell		55,916	304	LSE
04:07:50	2035.0	80	AT	2035.0	2036.0	Sell		55,906	303	LSE
04:07:50	2035.0	60	AT	2035.0	2036.0	Sell		55,826	302	LSE
04:07:44	2035.0	8	AT	2034.0	2035.0	Buy		55,766	301	LSE

Imperial Brands

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions