Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:24-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:36	2024.0	28	AT	2024.0	2025.0	Sell		540,127	1151	LSE
09:24:36	2025.0	230	AT	2024.0	2025.0	Buy		540,099	1150	LSE
09:24:36	2025.0	228	AT	2025.0	2026.0	Sell		539,869	1149	LSE
09:24:36	2025.0	283	AT	2025.0	2026.0	Sell		539,641	1148	LSE
09:24:36	2025.0	4	AT	2025.0	2026.0	Sell		539,358	1147	LSE
09:24:36	2025.0	167	AT	2025.0	2026.0	Sell		539,354	1146	LSE
09:24:36	2026.0	7	AT	2026.0	2027.0	Sell		539,187	1145	LSE
09:24:36	2026.0	107	AT	2026.0	2028.0	Sell		539,180	1144	LSE
09:24:36	2026.0	210	AT	2026.0	2028.0	Sell		539,073	1143	LSE
09:24:36	2026.0	109	AT	2026.0	2028.0	Sell		538,863	1142	LSE
09:24:36	2026.0	67	AT	2026.0	2028.0	Sell		538,754	1141	LSE
09:24:36	2026.0	123	AT	2026.0	2028.0	Sell		538,687	1140	LSE
09:24:36	2026.0	130	AT	2026.0	2028.0	Sell		538,564	1139	LSE
09:24:36	2026.0	151	AT	2026.0	2028.0	Sell		538,434	1138	LSE
09:24:36	2026.0	84	AT	2026.0	2028.0	Sell		538,283	1137	LSE
09:24:36	2026.0	155	AT	2026.0	2028.0	Sell		538,199	1136	LSE
09:24:36	2026.0	140	AT	2026.0	2028.0	Sell		538,044	1135	LSE
09:24:19	2027.0	41	AT	2027.0	2028.0	Sell		537,904	1134	LSE
09:24:19	2027.0	159	AT	2027.0	2028.0	Sell		537,863	1133	LSE
09:24:19	2027.0	159	AT	2027.0	2028.0	Sell		537,704	1132	LSE
09:24:19	2028.0	1	AT	2026.0	2028.0	Buy		537,545	1131	LSE
09:24:19	2028.0	138	AT	2026.0	2028.0	Buy		537,544	1130	LSE
09:24:19	2027.0	39	AT	2027.0	2028.0	Sell		537,406	1129	LSE
09:24:19	2027.0	150	AT	2027.0	2028.0	Sell		537,367	1128	LSE
09:24:19	2027.0	160	AT	2027.0	2028.0	Sell		537,217	1127	LSE
09:24:19	2028.0	221	AT	2026.0	2028.0	Buy		537,057	1126	LSE
09:24:19	2028.0	10	AT	2026.0	2028.0	Buy		536,836	1125	LSE
09:24:19	2027.0	81	AT	2027.0	2028.0	Sell		536,826	1124	LSE
09:24:19	2027.0	70	AT	2027.0	2028.0	Sell		536,745	1123	LSE
09:24:19	2027.0	94	AT	2027.0	2029.0	Sell		536,675	1122	LSE
09:24:19	2027.0	80	AT	2027.0	2029.0	Sell		536,581	1121	LSE
09:24:19	2027.0	115	AT	2027.0	2029.0	Sell		536,501	1120	LSE
09:24:19	2027.0	69	AT	2027.0	2029.0	Sell		536,386	1119	LSE
09:24:19	2028.0	160	AT	2026.0	2028.0	Buy		536,317	1118	LSE
09:24:19	2028.0	152	AT	2026.0	2028.0	Buy		536,157	1117	LSE
09:24:19	2028.0	109	AT	2026.0	2028.0	Buy		536,005	1116	LSE
09:24:19	2028.0	156	AT	2026.0	2028.0	Buy		535,896	1115	LSE
09:24:19	2028.0	369	AT	2026.0	2028.0	Buy		535,740	1114	LSE
09:24:19	2028.0	83	AT	2026.0	2028.0	Buy		535,371	1113	LSE
09:24:19	2027.0	59	AT	2027.0	2028.0	Sell		535,288	1112	LSE
09:24:19	2027.0	10	AT	2027.0	2028.0	Sell		535,229	1111	LSE
09:24:19	2027.0	96	AT	2027.0	2028.0	Sell		535,219	1110	LSE
09:24:19	2027.0	41	AT	2027.0	2028.0	Sell		535,123	1109	LSE
09:24:19	2027.0	29	AT	2027.0	2028.0	Sell		535,082	1108	LSE
09:24:19	2027.0	96	AT	2027.0	2028.0	Sell		535,053	1107	LSE
09:24:19	2027.0	70	AT	2027.0	2028.0	Sell		534,957	1106	LSE
09:24:19	2027.0	14	AT	2027.0	2029.0	Sell		534,887	1105	LSE
09:24:19	2027.0	82	AT	2027.0	2029.0	Sell		534,873	1104	LSE
09:24:19	2027.0	70	AT	2027.0	2029.0	Sell		534,791	1103	LSE
09:24:19	2027.0	106	AT	2027.0	2029.0	Sell		534,721	1102	LSE
09:24:19	2027.0	283	AT	2027.0	2029.0	Sell		534,615	1101	LSE

Imperial Brands

Cleo Diagnostics

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions