Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:13-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:15	2026.0	121	AT	2025.0	2026.0	Buy		497,370	901	LSE
08:13:15	2026.0	134	AT	2025.0	2026.0	Buy		497,249	900	LSE
08:13:15	2026.0	48	AT	2025.0	2026.0	Buy		497,115	899	LSE
08:13:15	2026.0	39	AT	2025.0	2026.0	Buy		497,067	898	LSE
08:13:15	2026.0	39	AT	2025.0	2026.0	Buy		497,028	897	LSE
08:13:15	2026.0	39	AT	2025.0	2026.0	Buy		496,989	896	LSE
08:13:15	2026.0	86	AT	2025.0	2026.0	Buy		496,950	895	LSE
08:13:15	2026.0	289	AT	2025.0	2026.0	Buy		496,864	894	LSE
08:13:15	2026.0	46	AT	2025.0	2026.0	Buy		496,575	893	LSE
08:13:15	2026.0	76	AT	2025.0	2026.0	Buy		496,529	892	LSE
08:13:00	2025.0	37	AT	2024.0	2025.0	Buy		496,453	891	LSE
08:13:00	2025.0	269	AT	2024.0	2025.0	Buy		496,416	890	LSE
08:11:39	2025.087	4900	O	2024.0	2026.0	Buy		496,147	889	LSE
08:11:04	2025.0	18	AT	2024.0	2025.0	Buy		491,247	888	LSE
08:11:04	2025.0	566	AT	2024.0	2025.0	Buy		491,229	887	LSE
08:11:04	2025.0	103	AT	2024.0	2025.0	Buy		490,663	886	LSE
08:11:04	2025.0	102	AT	2024.0	2025.0	Buy		490,560	885	LSE
08:10:37	2024.95	14	O	2024.0	2025.0	Buy		490,458	884	LSE
08:09:36	2024.0	188	O	2024.0	2025.0	Sell		490,444	883	LSE
08:07:07	2026.0	183	AT	2026.0	2027.0	Sell		490,256	882	LSE
08:06:25	2027.0	130	AT	2027.0	2028.0	Sell		490,073	881	LSE
08:06:13	2027.179	674	O	2027.0	2028.0	Sell		489,943	880	LSE
08:06:13	2026.902	678	O	2027.0	2028.0	Sell		489,269	879	LSE
08:06:11	2027.0	234	AT	2026.0	2027.0	Buy		488,591	878	LSE
08:06:08	2027.0	162	AT	2026.0	2027.0	Buy		488,357	877	LSE
08:06:08	2027.0	335	AT	2026.0	2027.0	Buy		488,195	876	LSE
08:06:08	2027.0	124	AT	2026.0	2027.0	Buy		487,860	875	LSE
08:06:08	2027.0	153	AT	2027.0	2028.0	Sell		487,736	874	LSE
08:06:08	2027.0	105	AT	2027.0	2028.0	Sell		487,583	873	LSE
08:06:08	2027.0	29	AT	2027.0	2028.0	Sell		487,478	872	LSE
08:06:08	2027.0	207	AT	2027.0	2028.0	Sell		487,449	871	LSE
08:06:08	2027.0	93	AT	2027.0	2028.0	Sell		487,242	870	LSE
08:06:08	2027.0	309	AT	2027.0	2028.0	Sell		487,149	869	LSE
08:06:08	2027.0	66	AT	2027.0	2029.0	Sell		486,840	868	LSE
08:06:08	2027.0	138	AT	2027.0	2029.0	Sell		486,774	867	LSE
08:06:08	2027.0	152	AT	2027.0	2029.0	Sell		486,636	866	LSE
08:06:08	2027.0	144	AT	2027.0	2029.0	Sell		486,484	865	LSE
08:05:11	2028.0	101	AT	2027.0	2028.0	Buy		486,340	864	LSE
08:05:11	2028.0	108	AT	2027.0	2028.0	Buy		486,239	863	LSE
08:05:11	2028.0	31	AT	2027.0	2028.0	Buy		486,131	862	LSE
08:05:11	2028.0	123	AT	2027.0	2028.0	Buy		486,100	861	LSE
08:05:11	2028.0	22	AT	2028.0	2029.0	Sell		485,977	860	LSE
08:05:11	2028.0	240	AT	2028.0	2029.0	Sell		485,955	859	LSE
08:05:11	2028.0	90	AT	2028.0	2029.0	Sell		485,715	858	LSE
08:05:11	2028.0	167	AT	2028.0	2029.0	Sell		485,625	857	LSE
08:05:11	2028.0	335	AT	2028.0	2029.0	Sell		485,458	856	LSE
08:05:11	2028.0	16	AT	2027.0	2028.0	Buy		485,123	855	LSE
08:05:11	2028.0	347	AT	2027.0	2028.0	Buy		485,107	854	LSE
08:04:33	2028.0	149	AT	2028.0	2029.0	Sell		484,760	853	LSE
08:04:33	2028.0	37	AT	2028.0	2029.0	Sell		484,611	852	LSE
08:04:33	2028.0	149	AT	2028.0	2029.0	Sell		484,574	851	LSE

Imperial Brands

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions