Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (11:26-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:28	2036.0	444	AT	2035.0	2036.0	Buy		734,018	2401	LSE
11:26:28	2036.0	73	AT	2035.0	2036.0	Buy		733,574	2400	LSE
11:26:28	2036.0	686	AT	2035.0	2036.0	Buy		733,501	2399	LSE
11:26:28	2036.0	17	AT	2035.0	2036.0	Buy		732,815	2398	LSE
11:26:28	2036.0	629	AT	2035.0	2036.0	Buy		732,798	2397	LSE
11:26:28	2036.0	356	AT	2035.0	2036.0	Buy		732,169	2396	LSE
11:26:28	2036.0	5	AT	2035.0	2036.0	Buy		731,813	2395	LSE
11:26:21	2036.0	99	AT	2035.0	2036.0	Buy		731,808	2394	LSE
11:26:21	2036.0	105	AT	2035.0	2036.0	Buy		731,709	2393	LSE
11:26:10	2036.0	147	AT	2035.0	2036.0	Buy		731,604	2392	LSE
11:25:39	2036.0	252	AT	2035.0	2036.0	Buy		731,457	2391	LSE
11:25:10	2036.0	252	AT	2035.0	2036.0	Buy		731,205	2390	LSE
11:25:09	2036.0	353	AT	2035.0	2036.0	Buy		730,953	2389	LSE
11:25:09	2036.0	90	AT	2035.0	2036.0	Buy		730,600	2388	LSE
11:25:09	2036.0	686	AT	2036.0	2037.0	Sell		730,510	2387	LSE
11:25:09	2036.0	94	AT	2036.0	2037.0	Sell		729,824	2386	LSE
11:25:09	2036.0	455	AT	2036.0	2037.0	Sell		729,730	2385	LSE
11:25:09	2036.0	108	AT	2036.0	2037.0	Sell		729,275	2384	LSE
11:25:09	2036.0	331	AT	2036.0	2037.0	Sell		729,167	2383	LSE
11:25:09	2036.0	73	AT	2036.0	2037.0	Sell		728,836	2382	LSE
11:25:09	2036.0	268	AT	2036.0	2037.0	Sell		728,763	2381	LSE
11:25:09	2036.0	457	AT	2036.0	2037.0	Sell		728,495	2380	LSE
11:25:09	2036.0	686	AT	2036.0	2037.0	Sell		728,038	2379	LSE
11:25:09	2036.0	200	AT	2036.0	2037.0	Sell		727,352	2378	LSE
11:24:43	2036.0	17	O	2036.0	2037.0	Sell		727,152	2377	LSE
11:23:18	2037.0	10	O	2036.0	2037.0	Buy		727,135	2376	LSE
11:22:32	2036.0	1	O	2036.0	2037.0	Sell		727,125	2375	LSE
11:22:28	2036.0	1	O	2036.0	2037.0	Sell		727,124	2374	LSE
11:21:43	2036.995	2	O	2036.0	2037.0	Buy		727,123	2373	LSE
11:21:12	2036.0	4	O	2036.0	2037.0	Sell		727,121	2372	LSE
11:21:08	2036.0	91	AT	2036.0	2037.0	Sell		727,117	2371	LSE
11:21:08	2036.0	686	AT	2036.0	2037.0	Sell		727,026	2370	LSE
11:21:02	2037.0	30	AT	2037.0	2038.0	Sell		726,340	2369	LSE
11:21:02	2037.0	35	AT	2037.0	2038.0	Sell		726,310	2368	LSE
11:21:02	2037.0	38	AT	2037.0	2038.0	Sell		726,275	2367	LSE
11:21:02	2037.0	29	AT	2037.0	2038.0	Sell		726,237	2366	LSE
11:21:02	2037.0	70	AT	2037.0	2038.0	Sell		726,208	2365	LSE
11:21:02	2037.0	84	AT	2037.0	2038.0	Sell		726,138	2364	LSE
11:21:02	2037.0	76	AT	2037.0	2038.0	Sell		726,054	2363	LSE
11:21:02	2037.0	686	AT	2037.0	2038.0	Sell		725,978	2362	LSE
11:21:02	2037.0	130	AT	2036.0	2037.0	Buy		725,292	2361	LSE
11:21:02	2037.0	211	AT	2036.0	2037.0	Buy		725,162	2360	LSE
11:21:02	2037.0	686	AT	2036.0	2037.0	Buy		724,951	2359	LSE
11:21:02	2037.0	274	AT	2036.0	2037.0	Buy		724,265	2358	LSE
11:21:02	2037.0	97	AT	2036.0	2037.0	Buy		723,991	2357	LSE
11:21:02	2037.0	158	AT	2036.0	2037.0	Buy		723,894	2356	LSE
11:21:01	2036.0	119	AT	2035.0	2036.0	Buy		723,736	2355	LSE
11:21:01	2036.0	116	AT	2035.0	2036.0	Buy		723,617	2354	LSE
11:21:01	2036.0	56	AT	2035.0	2036.0	Buy		723,501	2353	LSE
11:21:01	2036.0	36	AT	2035.0	2036.0	Buy		723,445	2352	LSE
11:21:01	2036.0	205	AT	2035.0	2036.0	Buy		723,409	2351	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions